UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:39 | - | 12,448 |
06.09.24 15:31:37 | - | 12,448 |
06.09.24 15:31:36 | - | 12,448 |
06.09.24 15:31:33 | - | 12,384 |
06.09.24 15:31:31 | - | 12,368 |
06.09.24 15:31:28 | - | 12,358 |
06.09.24 15:31:28 | - | 12,386 |
06.09.24 15:31:21 | - | 12,340 |
06.09.24 15:31:20 | - | 12,326 |
06.09.24 15:31:18 | - | 12,324 |
06.09.24 15:31:17 | - | 12,252 |
06.09.24 15:31:16 | - | 12,270 |
06.09.24 15:31:15 | - | 12,270 |
06.09.24 15:31:12 | - | 12,314 |
06.09.24 15:31:11 | - | 12,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:07 | - | 12,288 |
06.09.24 15:31:06 | - | 12,252 |
06.09.24 15:31:03 | - | 12,242 |
06.09.24 15:31:02 | - | 12,262 |
06.09.24 15:30:57 | - | 12,244 |
06.09.24 15:30:54 | - | 12,236 |
06.09.24 15:30:51 | - | 12,188 |
06.09.24 15:30:46 | - | 12,090 |
06.09.24 15:30:41 | - | 12,144 |
06.09.24 15:30:38 | - | 12,190 |
06.09.24 15:30:33 | - | 12,192 |
06.09.24 15:30:30 | - | 12,138 |
06.09.24 15:30:24 | - | 12,280 |
06.09.24 15:30:21 | - | 12,274 |
06.09.24 15:30:15 | - | 12,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:03 | - | 12,246 |
06.09.24 15:30:00 | - | 12,254 |
06.09.24 15:29:59 | - | 12,264 |
06.09.24 15:29:50 | - | 12,318 |
06.09.24 15:29:42 | - | 12,292 |
06.09.24 15:29:41 | - | 12,302 |
06.09.24 15:29:41 | - | 12,300 |
06.09.24 15:29:40 | - | 12,302 |
06.09.24 15:29:40 | - | 12,328 |
06.09.24 15:29:39 | - | 12,320 |
06.09.24 15:29:36 | - | 12,330 |
06.09.24 15:29:35 | - | 12,328 |
06.09.24 15:29:34 | - | 12,336 |
06.09.24 15:29:21 | - | 12,338 |
06.09.24 15:29:21 | - | 12,338 |