UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:48 | - | 12,034 |
06.09.24 15:33:46 | - | 12,058 |
06.09.24 15:33:45 | - | 12,072 |
06.09.24 15:33:38 | - | 12,120 |
06.09.24 15:33:35 | - | 12,110 |
06.09.24 15:33:32 | - | 12,156 |
06.09.24 15:33:30 | - | 12,126 |
06.09.24 15:33:26 | - | 12,128 |
06.09.24 15:33:19 | - | 12,200 |
06.09.24 15:33:14 | - | 12,202 |
06.09.24 15:33:08 | - | 12,236 |
06.09.24 15:33:07 | - | 12,236 |
06.09.24 15:33:04 | - | 12,190 |
06.09.24 15:33:03 | - | 12,214 |
06.09.24 15:33:02 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:59 | - | 12,264 |
06.09.24 15:32:58 | - | 12,302 |
06.09.24 15:32:56 | - | 12,302 |
06.09.24 15:32:53 | - | 12,236 |
06.09.24 15:32:51 | - | 12,236 |
06.09.24 15:32:49 | - | 12,234 |
06.09.24 15:32:46 | - | 12,224 |
06.09.24 15:32:45 | - | 12,190 |
06.09.24 15:32:43 | - | 12,180 |
06.09.24 15:32:41 | - | 12,198 |
06.09.24 15:32:40 | - | 12,240 |
06.09.24 15:32:38 | - | 12,226 |
06.09.24 15:32:36 | - | 12,254 |
06.09.24 15:32:34 | - | 12,334 |
06.09.24 15:32:32 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:29 | - | 12,550 |
06.09.24 15:32:27 | - | 12,614 |
06.09.24 15:32:24 | - | 12,632 |
06.09.24 15:32:04 | - | 12,452 |
06.09.24 15:32:03 | - | 12,450 |
06.09.24 15:32:01 | - | 12,382 |
06.09.24 15:31:58 | - | 12,396 |
06.09.24 15:31:57 | - | 12,382 |
06.09.24 15:31:56 | - | 12,392 |
06.09.24 15:31:54 | - | 12,392 |
06.09.24 15:31:53 | - | 12,412 |
06.09.24 15:31:48 | - | 12,444 |
06.09.24 15:31:48 | - | 12,450 |
06.09.24 15:31:45 | - | 12,422 |
06.09.24 15:31:43 | - | 12,448 |