UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:01 | - | 11,124 |
09.09.24 15:57:58 | - | 11,096 |
09.09.24 15:57:52 | - | 11,098 |
09.09.24 15:57:16 | - | 11,088 |
09.09.24 15:57:12 | - | 11,088 |
09.09.24 15:57:12 | - | 11,088 |
09.09.24 15:57:11 | - | 11,096 |
09.09.24 15:57:10 | - | 11,096 |
09.09.24 15:56:35 | - | 11,088 |
09.09.24 15:56:14 | - | 11,078 |
09.09.24 15:55:48 | - | 11,088 |
09.09.24 15:55:47 | - | 11,078 |
09.09.24 15:55:10 | - | 11,088 |
09.09.24 15:54:03 | - | 11,080 |
09.09.24 15:54:01 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:56 | - | 11,070 |
09.09.24 15:53:55 | - | 11,070 |
09.09.24 15:53:53 | - | 11,062 |
09.09.24 15:53:46 | - | 11,052 |
09.09.24 15:53:15 | - | 11,062 |
09.09.24 15:53:08 | - | 11,090 |
09.09.24 15:52:51 | - | 11,092 |
09.09.24 15:52:36 | - | 11,090 |
09.09.24 15:52:34 | - | 11,080 |
09.09.24 15:52:32 | - | 11,088 |
09.09.24 15:52:31 | - | 11,080 |
09.09.24 15:52:28 | - | 11,090 |
09.09.24 15:52:17 | - | 11,080 |
09.09.24 15:52:15 | - | 11,072 |
09.09.24 15:52:15 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:10 | - | 11,062 |
09.09.24 15:52:07 | - | 11,052 |
09.09.24 15:52:05 | - | 11,054 |
09.09.24 15:52:02 | - | 11,034 |
09.09.24 15:51:51 | - | 11,016 |
09.09.24 15:51:50 | - | 11,018 |
09.09.24 15:51:46 | - | 11,018 |
09.09.24 15:51:35 | - | 11,018 |
09.09.24 15:51:25 | - | 11,016 |
09.09.24 15:51:23 | - | 11,026 |
09.09.24 15:51:19 | - | 11,016 |
09.09.24 15:51:08 | - | 11,016 |
09.09.24 15:51:07 | - | 11,016 |
09.09.24 15:50:27 | - | 10,998 |
09.09.24 15:50:23 | - | 10,998 |