UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:55 | - | 11,130 |
09.09.24 16:05:42 | - | 11,120 |
09.09.24 16:05:30 | - | 11,112 |
09.09.24 16:05:26 | - | 11,110 |
09.09.24 16:05:22 | - | 11,100 |
09.09.24 16:05:07 | - | 11,104 |
09.09.24 16:04:41 | - | 11,120 |
09.09.24 16:04:22 | - | 11,138 |
09.09.24 16:04:20 | - | 11,146 |
09.09.24 16:02:26 | - | 11,162 |
09.09.24 16:02:04 | - | 11,170 |
09.09.24 16:02:01 | - | 11,154 |
09.09.24 16:01:59 | - | 11,144 |
09.09.24 16:01:48 | - | 11,134 |
09.09.24 16:01:47 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:17 | - | 11,160 |
09.09.24 16:01:16 | - | 11,162 |
09.09.24 16:01:07 | - | 11,152 |
09.09.24 16:01:03 | - | 11,160 |
09.09.24 16:01:02 | - | 11,170 |
09.09.24 16:00:42 | - | 11,160 |
09.09.24 16:00:33 | - | 11,150 |
09.09.24 16:00:19 | - | 11,144 |
09.09.24 16:00:17 | - | 11,140 |
09.09.24 16:00:01 | - | 11,140 |
09.09.24 15:59:30 | - | 11,130 |
09.09.24 15:59:23 | - | 11,132 |
09.09.24 15:59:14 | - | 11,124 |
09.09.24 15:59:12 | - | 11,130 |
09.09.24 15:59:09 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:54 | - | 11,142 |
09.09.24 15:58:53 | - | 11,148 |
09.09.24 15:58:39 | - | 11,150 |
09.09.24 15:58:36 | - | 11,132 |
09.09.24 15:58:34 | - | 11,140 |
09.09.24 15:58:32 | - | 11,150 |
09.09.24 15:58:31 | - | 11,150 |
09.09.24 15:58:30 | - | 11,152 |
09.09.24 15:58:25 | - | 11,152 |
09.09.24 15:58:21 | - | 11,142 |
09.09.24 15:58:21 | - | 11,142 |
09.09.24 15:58:18 | - | 11,132 |
09.09.24 15:58:11 | - | 11,124 |
09.09.24 15:58:05 | - | 11,114 |
09.09.24 15:58:04 | - | 11,114 |