UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:23 | - | 11,126 |
09.09.24 16:15:09 | - | 11,134 |
09.09.24 16:15:05 | - | 11,152 |
09.09.24 16:14:52 | - | 11,162 |
09.09.24 16:14:02 | - | 11,152 |
09.09.24 16:14:02 | - | 11,152 |
09.09.24 16:13:02 | - | 11,134 |
09.09.24 16:12:54 | - | 11,142 |
09.09.24 16:12:53 | - | 11,142 |
09.09.24 16:12:33 | - | 11,124 |
09.09.24 16:11:49 | - | 11,120 |
09.09.24 16:11:45 | - | 11,124 |
09.09.24 16:11:45 | - | 11,122 |
09.09.24 16:11:31 | - | 11,122 |
09.09.24 16:11:30 | - | 11,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:29 | - | 11,112 |
09.09.24 16:11:18 | - | 11,122 |
09.09.24 16:10:56 | - | 11,136 |
09.09.24 16:10:48 | - | 11,136 |
09.09.24 16:10:37 | - | 11,140 |
09.09.24 16:10:36 | - | 11,130 |
09.09.24 16:10:32 | - | 11,128 |
09.09.24 16:10:11 | - | 11,146 |
09.09.24 16:10:08 | - | 11,146 |
09.09.24 16:10:04 | - | 11,136 |
09.09.24 16:09:48 | - | 11,130 |
09.09.24 16:09:40 | - | 11,122 |
09.09.24 16:09:20 | - | 11,110 |
09.09.24 16:08:47 | - | 11,102 |
09.09.24 16:08:38 | - | 11,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:35 | - | 11,088 |
09.09.24 16:08:00 | - | 11,092 |
09.09.24 16:07:35 | - | 11,088 |
09.09.24 16:07:29 | - | 11,092 |
09.09.24 16:07:05 | - | 11,088 |
09.09.24 16:07:03 | - | 11,092 |
09.09.24 16:06:59 | - | 11,090 |
09.09.24 16:06:58 | - | 11,098 |
09.09.24 16:06:57 | - | 11,100 |
09.09.24 16:06:50 | - | 11,108 |
09.09.24 16:06:45 | - | 11,116 |
09.09.24 16:06:31 | - | 11,110 |
09.09.24 16:06:20 | - | 11,100 |
09.09.24 16:06:09 | - | 11,110 |
09.09.24 16:06:05 | - | 11,118 |