UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:43 | - | 11,178 |
09.09.24 16:35:43 | - | 11,168 |
09.09.24 16:35:40 | - | 11,176 |
09.09.24 16:35:33 | - | 11,168 |
09.09.24 16:35:32 | - | 11,176 |
09.09.24 16:35:16 | - | 11,178 |
09.09.24 16:34:54 | - | 11,168 |
09.09.24 16:34:53 | - | 11,170 |
09.09.24 16:34:43 | - | 11,160 |
09.09.24 16:34:28 | - | 11,150 |
09.09.24 16:34:26 | - | 11,168 |
09.09.24 16:34:25 | - | 11,168 |
09.09.24 16:34:18 | - | 11,158 |
09.09.24 16:33:42 | - | 11,176 |
09.09.24 16:33:34 | - | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:32 | - | 11,196 |
09.09.24 16:33:31 | - | 11,204 |
09.09.24 16:32:58 | - | 11,212 |
09.09.24 16:32:58 | - | 11,212 |
09.09.24 16:32:56 | - | 11,202 |
09.09.24 16:32:17 | - | 11,196 |
09.09.24 16:31:38 | - | 11,196 |
09.09.24 16:30:30 | - | 11,192 |
09.09.24 16:30:24 | - | 11,182 |
09.09.24 16:30:18 | - | 11,198 |
09.09.24 16:30:10 | - | 11,200 |
09.09.24 16:29:35 | - | 11,210 |
09.09.24 16:29:34 | - | 11,210 |
09.09.24 16:29:07 | - | 11,200 |
09.09.24 16:28:49 | - | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:48 | - | 11,200 |
09.09.24 16:28:28 | - | 11,198 |
09.09.24 16:28:20 | - | 11,190 |
09.09.24 16:28:01 | - | 11,198 |
09.09.24 16:27:47 | - | 11,208 |
09.09.24 16:27:43 | - | 11,198 |
09.09.24 16:27:42 | - | 11,190 |
09.09.24 16:27:41 | - | 11,198 |
09.09.24 16:27:38 | - | 11,198 |
09.09.24 16:27:24 | - | 11,190 |
09.09.24 16:27:21 | - | 11,190 |
09.09.24 16:27:14 | - | 11,208 |
09.09.24 16:27:06 | - | 11,200 |
09.09.24 16:27:05 | - | 11,214 |
09.09.24 16:26:54 | - | 11,216 |