UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:25:22 | - | 11,108 |
09.09.24 20:25:22 | - | 11,122 |
09.09.24 20:25:22 | - | 11,126 |
09.09.24 20:23:09 | - | 11,126 |
09.09.24 20:19:30 | - | 11,136 |
09.09.24 20:19:29 | - | 11,136 |
09.09.24 20:19:14 | - | 11,126 |
09.09.24 20:18:33 | - | 11,128 |
09.09.24 20:15:27 | - | 11,118 |
09.09.24 20:12:48 | - | 11,128 |
09.09.24 20:11:35 | - | 11,118 |
09.09.24 20:11:34 | - | 11,110 |
09.09.24 20:11:33 | - | 11,118 |
09.09.24 20:11:33 | - | 11,118 |
09.09.24 20:09:57 | - | 11,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:56 | - | 11,120 |
09.09.24 20:09:27 | - | 11,110 |
09.09.24 20:09:26 | - | 11,110 |
09.09.24 20:07:58 | - | 11,102 |
09.09.24 20:07:57 | - | 11,100 |
09.09.24 20:07:15 | - | 11,092 |
09.09.24 20:07:07 | - | 11,090 |
09.09.24 20:06:33 | - | 11,106 |
09.09.24 20:06:22 | - | 11,110 |
09.09.24 20:05:58 | - | 11,106 |
09.09.24 20:05:17 | - | 11,108 |
09.09.24 20:04:45 | - | 11,116 |
09.09.24 20:04:44 | - | 11,118 |
09.09.24 20:04:37 | - | 11,110 |
09.09.24 20:04:33 | - | 11,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:35 | - | 11,128 |
09.09.24 20:02:35 | - | 11,134 |
09.09.24 20:02:22 | - | 11,136 |
09.09.24 20:02:22 | - | 11,136 |
09.09.24 20:01:45 | - | 11,128 |
09.09.24 19:59:46 | - | 11,136 |
09.09.24 19:59:33 | - | 11,150 |
09.09.24 19:59:23 | - | 11,154 |
09.09.24 19:58:04 | - | 11,150 |
09.09.24 19:57:31 | - | 11,152 |
09.09.24 19:57:30 | - | 11,152 |
09.09.24 19:56:09 | - | 11,144 |
09.09.24 19:55:56 | - | 11,140 |
09.09.24 19:55:56 | - | 11,156 |
09.09.24 19:54:50 | - | 11,158 |