THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:11:31 | 30 | 156,250 |
07.11.24 11:07:31 | 1 | 156,050 |
07.11.24 10:56:51 | 1 | 155,600 |
07.11.24 10:55:53 | 8 | 155,500 |
07.11.24 10:46:14 | 27 | 155,400 |
07.11.24 10:42:15 | 15 | 155,400 |
07.11.24 10:42:06 | 2 | 155,350 |
07.11.24 10:37:12 | 1 | 155,450 |
07.11.24 10:05:41 | 2 | 154,800 |
07.11.24 09:51:57 | 49 | 154,250 |
07.11.24 09:51:52 | 97 | 154,250 |
07.11.24 09:50:32 | 10 | 154,400 |
07.11.24 09:43:25 | 90 | 154,200 |
07.11.24 09:38:40 | 35 | 154,200 |
07.11.24 09:36:08 | 1 | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:30:30 | 1 | 154,200 |
07.11.24 09:30:21 | 4 | 154,200 |
07.11.24 09:05:00 | 70 | 155,200 |
07.11.24 08:48:28 | 1 | 156,250 |
07.11.24 08:47:17 | 10 | 157,000 |
07.11.24 08:35:05 | 100 | 157,000 |
07.11.24 08:28:32 | 1 | 157,000 |
07.11.24 08:15:44 | 1 | 156,250 |
07.11.24 08:13:51 | 35 | 157,000 |
07.11.24 08:03:09 | 34 | 156,200 |
07.11.24 08:00:41 | 7 | 156,200 |
07.11.24 08:00:34 | 11 | 156,500 |
07.11.24 08:00:00 | 5 | 156,200 |
06.11.24 21:13:53 | 50 | 155,450 |
06.11.24 21:13:21 | 30 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:36:01 | 1 | 154,900 |
06.11.24 20:22:52 | 20 | 154,550 |
06.11.24 20:21:47 | 3 | 154,000 |
06.11.24 20:16:25 | 15 | 154,650 |
06.11.24 19:29:04 | 12 | 154,150 |
06.11.24 19:15:20 | 1 | 154,700 |
06.11.24 19:06:36 | 5 | 154,550 |
06.11.24 19:06:22 | 1 | 154,550 |
06.11.24 19:06:10 | 1 | 154,000 |
06.11.24 18:43:37 | 1 | 154,350 |
06.11.24 18:42:56 | 5 | 154,350 |
06.11.24 18:33:23 | 1 | 154,300 |
06.11.24 18:33:07 | 1 | 153,700 |
06.11.24 18:32:50 | 32 | 154,250 |
06.11.24 18:20:22 | 3 | 153,500 |