PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:21:54 | - | 6,700 |
01.11.24 15:21:23 | - | 6,750 |
01.11.24 15:20:47 | - | 6,750 |
01.11.24 15:20:11 | - | 6,700 |
01.11.24 15:19:18 | - | 6,750 |
01.11.24 15:19:18 | - | 6,750 |
01.11.24 15:19:18 | - | 6,750 |
01.11.24 15:19:18 | - | 6,750 |
01.11.24 15:18:37 | - | 6,750 |
01.11.24 15:07:41 | - | 6,700 |
01.11.24 15:07:20 | - | 6,700 |
01.11.24 15:06:07 | - | 6,700 |
01.11.24 15:04:43 | - | 6,700 |
01.11.24 15:03:35 | - | 6,700 |
01.11.24 15:02:10 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:54 | - | 6,700 |
01.11.24 14:58:06 | - | 6,700 |
01.11.24 14:57:06 | - | 6,700 |
01.11.24 14:56:47 | - | 6,650 |
01.11.24 14:56:05 | - | 6,650 |
01.11.24 14:53:31 | - | 6,650 |
01.11.24 14:52:55 | - | 6,650 |
01.11.24 14:52:05 | - | 6,650 |
01.11.24 14:51:23 | - | 6,650 |
01.11.24 14:50:06 | - | 6,650 |
01.11.24 14:49:28 | - | 6,650 |
01.11.24 14:47:06 | - | 6,600 |
01.11.24 14:46:52 | - | 6,600 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |
01.11.24 14:45:51 | - | 6,650 |