INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:14 | - | 111,500 |
12.09.24 17:37:11 | - | 111,550 |
12.09.24 17:37:02 | - | 111,500 |
12.09.24 17:36:32 | - | 111,550 |
12.09.24 17:36:10 | - | 111,500 |
12.09.24 17:35:08 | - | 111,500 |
12.09.24 17:33:55 | - | 111,500 |
12.09.24 17:33:55 | - | 111,550 |
12.09.24 17:33:36 | - | 111,550 |
12.09.24 17:33:31 | - | 111,600 |
12.09.24 17:33:04 | - | 111,550 |
12.09.24 17:31:37 | - | 111,600 |
12.09.24 17:31:34 | - | 111,600 |
12.09.24 17:30:48 | - | 111,550 |
12.09.24 17:30:18 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:08 | - | 111,600 |
12.09.24 17:30:05 | - | 111,600 |
12.09.24 17:29:43 | - | 111,600 |
12.09.24 17:29:42 | - | 111,600 |
12.09.24 17:29:15 | - | 111,600 |
12.09.24 17:28:56 | - | 111,650 |
12.09.24 17:28:52 | - | 111,650 |
12.09.24 17:28:45 | - | 111,650 |
12.09.24 17:28:38 | - | 111,650 |
12.09.24 17:27:49 | - | 111,650 |
12.09.24 17:27:48 | - | 111,700 |
12.09.24 17:27:37 | - | 111,650 |
12.09.24 17:27:36 | - | 111,700 |
12.09.24 17:27:36 | - | 111,750 |
12.09.24 17:26:50 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:36 | - | 111,750 |
12.09.24 17:26:21 | - | 111,750 |
12.09.24 17:26:12 | - | 111,750 |
12.09.24 17:26:09 | - | 111,800 |
12.09.24 17:26:08 | - | 111,800 |
12.09.24 17:26:06 | - | 111,800 |
12.09.24 17:26:01 | - | 111,850 |
12.09.24 17:25:58 | - | 111,800 |
12.09.24 17:25:53 | - | 111,850 |
12.09.24 17:25:44 | - | 111,800 |
12.09.24 17:23:57 | - | 111,850 |
12.09.24 17:23:55 | - | 111,900 |
12.09.24 17:23:54 | - | 111,900 |
12.09.24 17:23:45 | - | 111,900 |
12.09.24 17:23:08 | - | 111,950 |