INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:10 | - | 111,100 |
12.09.24 17:50:02 | - | 111,050 |
12.09.24 17:50:00 | - | 111,100 |
12.09.24 17:49:59 | - | 111,050 |
12.09.24 17:49:56 | - | 111,050 |
12.09.24 17:49:53 | - | 111,100 |
12.09.24 17:49:24 | - | 111,100 |
12.09.24 17:47:18 | - | 111,050 |
12.09.24 17:47:11 | - | 111,100 |
12.09.24 17:46:26 | - | 111,050 |
12.09.24 17:46:11 | - | 111,100 |
12.09.24 17:46:01 | - | 111,050 |
12.09.24 17:46:00 | - | 111,100 |
12.09.24 17:45:54 | - | 111,100 |
12.09.24 17:45:52 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:21 | - | 111,100 |
12.09.24 17:45:11 | - | 111,050 |
12.09.24 17:45:01 | - | 111,100 |
12.09.24 17:44:30 | - | 111,150 |
12.09.24 17:44:23 | - | 111,150 |
12.09.24 17:44:22 | - | 111,200 |
12.09.24 17:44:17 | - | 111,150 |
12.09.24 17:44:15 | - | 111,200 |
12.09.24 17:44:13 | - | 111,150 |
12.09.24 17:43:52 | - | 111,200 |
12.09.24 17:43:26 | - | 111,250 |
12.09.24 17:43:25 | - | 111,200 |
12.09.24 17:43:02 | - | 111,300 |
12.09.24 17:43:01 | - | 111,350 |
12.09.24 17:42:45 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:55 | - | 111,300 |
12.09.24 17:41:41 | - | 111,350 |
12.09.24 17:39:55 | - | 111,300 |
12.09.24 17:39:55 | - | 111,300 |
12.09.24 17:39:54 | - | 111,300 |
12.09.24 17:39:42 | - | 111,300 |
12.09.24 17:39:32 | - | 111,300 |
12.09.24 17:39:31 | - | 111,300 |
12.09.24 17:39:30 | - | 111,300 |
12.09.24 17:39:27 | - | 111,350 |
12.09.24 17:39:06 | - | 111,350 |
12.09.24 17:39:05 | - | 111,400 |
12.09.24 17:39:02 | - | 111,400 |
12.09.24 17:38:48 | - | 111,500 |
12.09.24 17:37:39 | - | 111,550 |