INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:30 | - | 111,250 |
12.09.24 18:02:16 | - | 111,200 |
12.09.24 18:01:22 | - | 111,200 |
12.09.24 18:01:20 | - | 111,150 |
12.09.24 18:01:04 | - | 111,200 |
12.09.24 18:01:01 | - | 111,200 |
12.09.24 18:00:43 | - | 111,200 |
12.09.24 18:00:41 | - | 111,150 |
12.09.24 18:00:37 | - | 111,200 |
12.09.24 18:00:36 | - | 111,150 |
12.09.24 18:00:32 | - | 111,200 |
12.09.24 18:00:04 | - | 111,150 |
12.09.24 18:00:01 | - | 111,200 |
12.09.24 17:59:59 | - | 111,150 |
12.09.24 17:59:57 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:56 | - | 111,250 |
12.09.24 17:59:54 | - | 111,150 |
12.09.24 17:59:50 | - | 111,100 |
12.09.24 17:59:37 | - | 111,100 |
12.09.24 17:59:04 | - | 111,050 |
12.09.24 17:58:55 | - | 111,100 |
12.09.24 17:58:03 | - | 111,050 |
12.09.24 17:58:02 | - | 111,100 |
12.09.24 17:57:56 | - | 111,050 |
12.09.24 17:57:55 | - | 111,100 |
12.09.24 17:57:54 | - | 111,100 |
12.09.24 17:57:52 | - | 111,100 |
12.09.24 17:57:40 | - | 111,100 |
12.09.24 17:56:28 | - | 111,100 |
12.09.24 17:54:48 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:12 | - | 111,050 |
12.09.24 17:54:02 | - | 111,100 |
12.09.24 17:53:49 | - | 111,150 |
12.09.24 17:52:06 | - | 111,100 |
12.09.24 17:51:12 | - | 111,150 |
12.09.24 17:51:10 | - | 111,100 |
12.09.24 17:51:10 | - | 111,100 |
12.09.24 17:51:01 | - | 111,050 |
12.09.24 17:50:59 | - | 111,050 |
12.09.24 17:50:53 | - | 111,050 |
12.09.24 17:50:52 | - | 111,100 |
12.09.24 17:50:48 | - | 111,050 |
12.09.24 17:50:47 | - | 111,050 |
12.09.24 17:50:35 | - | 111,100 |
12.09.24 17:50:31 | - | 111,050 |