INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:12 | - | 111,250 |
12.09.24 18:23:55 | - | 111,200 |
12.09.24 18:23:46 | - | 111,150 |
12.09.24 18:23:36 | - | 111,200 |
12.09.24 18:23:29 | - | 111,200 |
12.09.24 18:23:22 | - | 111,200 |
12.09.24 18:23:14 | - | 111,200 |
12.09.24 18:23:02 | - | 111,200 |
12.09.24 18:22:42 | - | 111,200 |
12.09.24 18:22:40 | - | 111,200 |
12.09.24 18:22:26 | - | 111,200 |
12.09.24 18:21:37 | - | 111,200 |
12.09.24 18:20:56 | - | 111,100 |
12.09.24 18:20:43 | - | 111,150 |
12.09.24 18:20:25 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:18 | - | 111,150 |
12.09.24 18:18:15 | - | 111,200 |
12.09.24 18:17:34 | - | 111,150 |
12.09.24 18:17:15 | - | 111,200 |
12.09.24 18:13:34 | - | 111,150 |
12.09.24 18:13:34 | - | 111,150 |
12.09.24 18:11:25 | - | 111,200 |
12.09.24 18:11:23 | - | 111,200 |
12.09.24 18:10:27 | - | 111,200 |
12.09.24 18:10:18 | - | 111,150 |
12.09.24 18:10:17 | - | 111,200 |
12.09.24 18:08:59 | - | 111,150 |
12.09.24 18:06:52 | - | 111,100 |
12.09.24 18:06:50 | - | 111,200 |
12.09.24 18:06:44 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:27 | - | 111,200 |
12.09.24 18:05:33 | - | 111,150 |
12.09.24 18:05:32 | - | 111,200 |
12.09.24 18:05:24 | - | 111,150 |
12.09.24 18:05:21 | - | 111,150 |
12.09.24 18:05:21 | - | 111,200 |
12.09.24 18:04:50 | - | 111,200 |
12.09.24 18:04:43 | - | 111,200 |
12.09.24 18:04:17 | - | 111,200 |
12.09.24 18:04:12 | - | 111,250 |
12.09.24 18:04:02 | - | 111,200 |
12.09.24 18:03:55 | - | 111,250 |
12.09.24 18:03:52 | - | 111,200 |
12.09.24 18:03:50 | - | 111,250 |
12.09.24 18:02:53 | - | 111,200 |