INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:44 | - | 111,450 |
12.09.24 18:49:37 | - | 111,450 |
12.09.24 18:49:24 | - | 111,450 |
12.09.24 18:49:21 | - | 111,400 |
12.09.24 18:49:19 | - | 111,450 |
12.09.24 18:49:19 | - | 111,400 |
12.09.24 18:48:17 | - | 111,400 |
12.09.24 18:48:16 | - | 111,400 |
12.09.24 18:46:43 | - | 111,350 |
12.09.24 18:41:59 | - | 111,350 |
12.09.24 18:40:01 | - | 111,350 |
12.09.24 18:39:36 | - | 111,350 |
12.09.24 18:39:15 | - | 111,350 |
12.09.24 18:39:06 | - | 111,400 |
12.09.24 18:37:03 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:07 | - | 111,350 |
12.09.24 18:34:29 | - | 111,300 |
12.09.24 18:34:27 | - | 111,350 |
12.09.24 18:33:56 | - | 111,300 |
12.09.24 18:33:15 | - | 111,350 |
12.09.24 18:32:40 | - | 111,300 |
12.09.24 18:32:23 | - | 111,350 |
12.09.24 18:32:14 | - | 111,300 |
12.09.24 18:32:13 | - | 111,300 |
12.09.24 18:32:11 | - | 111,300 |
12.09.24 18:32:03 | - | 111,300 |
12.09.24 18:32:02 | - | 111,300 |
12.09.24 18:32:00 | - | 111,350 |
12.09.24 18:29:44 | - | 111,300 |
12.09.24 18:29:42 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:16 | - | 111,300 |
12.09.24 18:29:14 | - | 111,300 |
12.09.24 18:29:13 | - | 111,300 |
12.09.24 18:28:46 | - | 111,300 |
12.09.24 18:28:41 | - | 111,300 |
12.09.24 18:28:34 | - | 111,300 |
12.09.24 18:28:31 | - | 111,300 |
12.09.24 18:28:12 | - | 111,300 |
12.09.24 18:28:07 | - | 111,250 |
12.09.24 18:26:57 | - | 111,300 |
12.09.24 18:26:34 | - | 111,300 |
12.09.24 18:26:05 | - | 111,250 |
12.09.24 18:26:01 | - | 111,300 |
12.09.24 18:25:42 | - | 111,250 |
12.09.24 18:25:35 | - | 111,250 |