INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:07 | - | 111,700 |
12.09.24 18:59:25 | - | 111,700 |
12.09.24 18:59:18 | - | 111,650 |
12.09.24 18:59:17 | - | 111,750 |
12.09.24 18:58:51 | - | 111,700 |
12.09.24 18:58:31 | - | 111,650 |
12.09.24 18:58:22 | - | 111,650 |
12.09.24 18:58:20 | - | 111,650 |
12.09.24 18:58:19 | - | 111,650 |
12.09.24 18:58:18 | - | 111,650 |
12.09.24 18:58:15 | - | 111,650 |
12.09.24 18:58:14 | - | 111,650 |
12.09.24 18:58:06 | - | 111,600 |
12.09.24 18:58:02 | - | 111,550 |
12.09.24 18:58:01 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:56 | - | 111,600 |
12.09.24 18:57:27 | - | 111,550 |
12.09.24 18:57:26 | - | 111,600 |
12.09.24 18:57:26 | - | 111,500 |
12.09.24 18:56:40 | - | 111,450 |
12.09.24 18:56:33 | - | 111,550 |
12.09.24 18:56:31 | - | 111,550 |
12.09.24 18:56:23 | - | 111,550 |
12.09.24 18:56:17 | - | 111,550 |
12.09.24 18:55:43 | - | 111,550 |
12.09.24 18:55:40 | - | 111,600 |
12.09.24 18:55:39 | - | 111,550 |
12.09.24 18:55:37 | - | 111,550 |
12.09.24 18:55:16 | - | 111,600 |
12.09.24 18:55:11 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:44 | - | 111,600 |
12.09.24 18:53:41 | - | 111,550 |
12.09.24 18:53:14 | - | 111,600 |
12.09.24 18:51:27 | - | 111,550 |
12.09.24 18:51:26 | - | 111,600 |
12.09.24 18:51:26 | - | 111,550 |
12.09.24 18:51:23 | - | 111,550 |
12.09.24 18:51:22 | - | 111,500 |
12.09.24 18:51:22 | - | 111,550 |
12.09.24 18:51:21 | - | 111,500 |
12.09.24 18:51:19 | - | 111,550 |
12.09.24 18:51:17 | - | 111,500 |
12.09.24 18:51:14 | - | 111,500 |
12.09.24 18:49:45 | - | 111,450 |
12.09.24 18:49:45 | - | 111,500 |