INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:45 | - | 111,300 |
12.09.24 19:30:25 | - | 111,300 |
12.09.24 19:29:40 | - | 111,350 |
12.09.24 19:29:27 | - | 111,350 |
12.09.24 19:27:50 | - | 111,450 |
12.09.24 19:27:24 | - | 111,450 |
12.09.24 19:27:20 | - | 111,500 |
12.09.24 19:27:10 | - | 111,550 |
12.09.24 19:26:31 | - | 111,550 |
12.09.24 19:26:31 | - | 111,600 |
12.09.24 19:26:24 | - | 111,600 |
12.09.24 19:26:16 | - | 111,550 |
12.09.24 19:25:59 | - | 111,600 |
12.09.24 19:25:55 | - | 111,550 |
12.09.24 19:25:24 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:10 | - | 111,600 |
12.09.24 19:24:37 | - | 111,650 |
12.09.24 19:24:34 | - | 111,700 |
12.09.24 19:24:32 | - | 111,650 |
12.09.24 19:24:31 | - | 111,700 |
12.09.24 19:24:30 | - | 111,800 |
12.09.24 19:24:29 | - | 111,800 |
12.09.24 19:23:52 | - | 111,800 |
12.09.24 19:20:44 | - | 111,750 |
12.09.24 19:19:19 | - | 111,700 |
12.09.24 19:18:56 | - | 111,650 |
12.09.24 19:18:55 | - | 111,700 |
12.09.24 19:18:13 | - | 111,650 |
12.09.24 19:18:11 | - | 111,650 |
12.09.24 19:16:34 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:23 | - | 111,700 |
12.09.24 19:16:20 | - | 111,750 |
12.09.24 19:12:19 | - | 111,700 |
12.09.24 19:12:11 | - | 111,650 |
12.09.24 19:12:05 | - | 111,700 |
12.09.24 19:12:01 | - | 111,650 |
12.09.24 19:11:56 | - | 111,700 |
12.09.24 19:11:51 | - | 111,650 |
12.09.24 19:11:46 | - | 111,700 |
12.09.24 19:11:39 | - | 111,650 |
12.09.24 19:10:51 | - | 111,700 |
12.09.24 19:10:39 | - | 111,650 |
12.09.24 19:10:32 | - | 111,700 |
12.09.24 19:10:31 | - | 111,650 |
12.09.24 19:10:24 | - | 111,700 |