INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:32 | - | 111,550 |
12.09.24 19:51:31 | - | 111,600 |
12.09.24 19:51:31 | - | 111,550 |
12.09.24 19:51:22 | - | 111,600 |
12.09.24 19:51:01 | - | 111,550 |
12.09.24 19:48:01 | - | 111,500 |
12.09.24 19:47:53 | - | 111,550 |
12.09.24 19:47:53 | - | 111,500 |
12.09.24 19:47:29 | - | 111,500 |
12.09.24 19:47:18 | - | 111,550 |
12.09.24 19:46:05 | - | 111,500 |
12.09.24 19:45:52 | - | 111,450 |
12.09.24 19:45:51 | - | 111,500 |
12.09.24 19:45:50 | - | 111,450 |
12.09.24 19:42:49 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:11 | - | 111,450 |
12.09.24 19:42:07 | - | 111,500 |
12.09.24 19:42:03 | - | 111,450 |
12.09.24 19:41:53 | - | 111,450 |
12.09.24 19:41:52 | - | 111,450 |
12.09.24 19:41:51 | - | 111,450 |
12.09.24 19:41:25 | - | 111,450 |
12.09.24 19:41:15 | - | 111,500 |
12.09.24 19:40:38 | - | 111,450 |
12.09.24 19:39:20 | - | 111,500 |
12.09.24 19:39:14 | - | 111,550 |
12.09.24 19:39:02 | - | 111,450 |
12.09.24 19:36:47 | - | 111,450 |
12.09.24 19:36:33 | - | 111,500 |
12.09.24 19:35:30 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:15 | - | 111,500 |
12.09.24 19:35:06 | - | 111,450 |
12.09.24 19:35:05 | - | 111,500 |
12.09.24 19:32:36 | - | 111,450 |
12.09.24 19:32:32 | - | 111,450 |
12.09.24 19:32:32 | - | 111,450 |
12.09.24 19:32:06 | - | 111,350 |
12.09.24 19:31:46 | - | 111,350 |
12.09.24 19:31:43 | - | 111,250 |
12.09.24 19:31:43 | - | 111,300 |
12.09.24 19:31:39 | - | 111,300 |
12.09.24 19:31:35 | - | 111,350 |
12.09.24 19:31:31 | - | 111,350 |
12.09.24 19:31:22 | - | 111,300 |
12.09.24 19:30:45 | - | 111,350 |