INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:10 | - | 111,200 |
12.09.24 20:09:10 | - | 111,250 |
12.09.24 20:08:23 | - | 111,200 |
12.09.24 20:07:29 | - | 111,250 |
12.09.24 20:07:13 | - | 111,300 |
12.09.24 20:07:12 | - | 111,350 |
12.09.24 20:07:07 | - | 111,300 |
12.09.24 20:06:03 | - | 111,350 |
12.09.24 20:05:32 | - | 111,350 |
12.09.24 20:05:31 | - | 111,450 |
12.09.24 20:05:31 | - | 111,400 |
12.09.24 20:05:19 | - | 111,500 |
12.09.24 20:05:13 | - | 111,450 |
12.09.24 20:04:01 | - | 111,500 |
12.09.24 20:03:57 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:03:02 | - | 111,500 |
12.09.24 20:02:42 | - | 111,500 |
12.09.24 20:02:19 | - | 111,450 |
12.09.24 20:01:52 | - | 111,500 |
12.09.24 20:01:38 | - | 111,450 |
12.09.24 20:01:20 | - | 111,500 |
12.09.24 20:01:19 | - | 111,450 |
12.09.24 20:00:45 | - | 111,500 |
12.09.24 20:00:41 | - | 111,450 |
12.09.24 20:00:41 | - | 111,500 |
12.09.24 20:00:40 | - | 111,500 |
12.09.24 20:00:31 | - | 111,500 |
12.09.24 20:00:29 | - | 111,450 |
12.09.24 19:57:32 | - | 111,450 |
12.09.24 19:57:13 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:08 | - | 111,450 |
12.09.24 19:57:04 | - | 111,500 |
12.09.24 19:56:37 | - | 111,500 |
12.09.24 19:56:35 | - | 111,550 |
12.09.24 19:56:33 | - | 111,500 |
12.09.24 19:56:33 | - | 111,550 |
12.09.24 19:56:21 | - | 111,600 |
12.09.24 19:56:17 | - | 111,550 |
12.09.24 19:56:13 | - | 111,600 |
12.09.24 19:56:09 | - | 111,550 |
12.09.24 19:56:05 | - | 111,500 |
12.09.24 19:53:56 | - | 111,550 |
12.09.24 19:53:54 | - | 111,600 |
12.09.24 19:53:34 | - | 111,550 |
12.09.24 19:52:16 | - | 111,600 |