INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:28 | - | 111,150 |
12.09.24 20:33:27 | - | 111,150 |
12.09.24 20:33:27 | - | 111,100 |
12.09.24 20:33:26 | - | 111,050 |
12.09.24 20:33:26 | - | 111,100 |
12.09.24 20:33:26 | - | 111,150 |
12.09.24 20:32:21 | - | 111,250 |
12.09.24 20:32:13 | - | 111,250 |
12.09.24 20:32:11 | - | 111,250 |
12.09.24 20:32:01 | - | 111,200 |
12.09.24 20:31:41 | - | 111,250 |
12.09.24 20:31:35 | - | 111,250 |
12.09.24 20:30:33 | - | 111,350 |
12.09.24 20:29:13 | - | 111,300 |
12.09.24 20:29:12 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:17 | - | 111,300 |
12.09.24 20:24:48 | - | 111,250 |
12.09.24 20:24:39 | - | 111,250 |
12.09.24 20:24:38 | - | 111,200 |
12.09.24 20:22:34 | - | 111,250 |
12.09.24 20:21:37 | - | 111,200 |
12.09.24 20:21:30 | - | 111,250 |
12.09.24 20:21:29 | - | 111,200 |
12.09.24 20:21:28 | - | 111,250 |
12.09.24 20:20:49 | - | 111,200 |
12.09.24 20:17:02 | - | 111,200 |
12.09.24 20:16:45 | - | 111,250 |
12.09.24 20:16:44 | - | 111,300 |
12.09.24 20:16:14 | - | 111,250 |
12.09.24 20:16:14 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:33 | - | 111,250 |
12.09.24 20:14:32 | - | 111,300 |
12.09.24 20:14:26 | - | 111,300 |
12.09.24 20:14:17 | - | 111,300 |
12.09.24 20:14:17 | - | 111,350 |
12.09.24 20:14:16 | - | 111,350 |
12.09.24 20:12:59 | - | 111,350 |
12.09.24 20:12:56 | - | 111,400 |
12.09.24 20:12:34 | - | 111,300 |
12.09.24 20:11:39 | - | 111,350 |
12.09.24 20:11:02 | - | 111,300 |
12.09.24 20:11:00 | - | 111,300 |
12.09.24 20:09:38 | - | 111,200 |
12.09.24 20:09:29 | - | 111,250 |
12.09.24 20:09:22 | - | 111,200 |