INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:55 | - | 111,050 |
12.09.24 20:53:32 | - | 111,000 |
12.09.24 20:53:20 | - | 110,950 |
12.09.24 20:52:33 | - | 110,900 |
12.09.24 20:52:32 | - | 110,900 |
12.09.24 20:52:01 | - | 110,850 |
12.09.24 20:51:53 | - | 110,900 |
12.09.24 20:51:52 | - | 110,850 |
12.09.24 20:51:42 | - | 110,900 |
12.09.24 20:51:37 | - | 111,000 |
12.09.24 20:51:31 | - | 111,050 |
12.09.24 20:51:25 | - | 111,050 |
12.09.24 20:51:09 | - | 111,100 |
12.09.24 20:50:44 | - | 111,200 |
12.09.24 20:50:44 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:19 | - | 111,250 |
12.09.24 20:50:13 | - | 111,200 |
12.09.24 20:50:11 | - | 111,250 |
12.09.24 20:50:03 | - | 111,250 |
12.09.24 20:49:50 | - | 111,250 |
12.09.24 20:46:36 | - | 111,200 |
12.09.24 20:46:33 | - | 111,150 |
12.09.24 20:46:07 | - | 111,200 |
12.09.24 20:45:51 | - | 111,150 |
12.09.24 20:45:29 | - | 111,150 |
12.09.24 20:41:27 | - | 111,200 |
12.09.24 20:40:54 | - | 111,250 |
12.09.24 20:39:14 | - | 111,200 |
12.09.24 20:39:06 | - | 111,150 |
12.09.24 20:39:04 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:54 | - | 111,150 |
12.09.24 20:38:00 | - | 111,200 |
12.09.24 20:34:40 | - | 111,150 |
12.09.24 20:34:39 | - | 111,200 |
12.09.24 20:34:30 | - | 111,150 |
12.09.24 20:34:25 | - | 111,150 |
12.09.24 20:34:24 | - | 111,150 |
12.09.24 20:34:18 | - | 111,150 |
12.09.24 20:34:17 | - | 111,100 |
12.09.24 20:34:17 | - | 111,150 |
12.09.24 20:34:05 | - | 111,100 |
12.09.24 20:34:05 | - | 111,150 |
12.09.24 20:34:04 | - | 111,100 |
12.09.24 20:34:03 | - | 111,150 |
12.09.24 20:33:28 | - | 111,100 |