INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:41 | - | 111,150 |
12.09.24 21:10:40 | - | 111,150 |
12.09.24 21:10:36 | - | 111,150 |
12.09.24 21:10:36 | - | 111,100 |
12.09.24 21:10:10 | - | 111,100 |
12.09.24 21:09:47 | - | 111,100 |
12.09.24 21:09:46 | - | 111,100 |
12.09.24 21:09:41 | - | 111,100 |
12.09.24 21:09:40 | - | 111,100 |
12.09.24 21:09:10 | - | 111,100 |
12.09.24 21:08:45 | - | 111,050 |
12.09.24 21:08:20 | - | 111,100 |
12.09.24 21:08:18 | - | 111,050 |
12.09.24 21:08:08 | - | 111,100 |
12.09.24 21:07:37 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:36 | - | 111,050 |
12.09.24 21:07:06 | - | 111,050 |
12.09.24 21:07:03 | - | 111,100 |
12.09.24 21:06:59 | - | 111,050 |
12.09.24 21:05:24 | - | 111,100 |
12.09.24 21:04:53 | - | 111,050 |
12.09.24 21:04:47 | - | 111,100 |
12.09.24 21:04:28 | - | 111,100 |
12.09.24 21:03:40 | - | 111,050 |
12.09.24 21:02:49 | - | 111,100 |
12.09.24 21:02:45 | - | 111,050 |
12.09.24 21:02:30 | - | 111,050 |
12.09.24 21:02:14 | - | 111,050 |
12.09.24 21:01:33 | - | 111,050 |
12.09.24 21:01:31 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:00 | - | 111,100 |
12.09.24 20:59:53 | - | 111,150 |
12.09.24 20:59:35 | - | 111,150 |
12.09.24 20:59:35 | - | 111,150 |
12.09.24 20:59:34 | - | 111,150 |
12.09.24 20:59:33 | - | 111,150 |
12.09.24 20:59:33 | - | 111,150 |
12.09.24 20:59:32 | - | 111,100 |
12.09.24 20:59:32 | - | 111,100 |
12.09.24 20:58:51 | - | 111,100 |
12.09.24 20:57:52 | - | 111,050 |
12.09.24 20:57:46 | - | 111,050 |
12.09.24 20:57:14 | - | 111,000 |
12.09.24 20:56:21 | - | 111,050 |
12.09.24 20:56:20 | - | 111,100 |