INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:34 | - | 111,300 |
12.09.24 21:19:34 | - | 111,300 |
12.09.24 21:19:30 | - | 111,300 |
12.09.24 21:19:29 | - | 111,300 |
12.09.24 21:19:29 | - | 111,300 |
12.09.24 21:19:28 | - | 111,250 |
12.09.24 21:19:26 | - | 111,300 |
12.09.24 21:18:22 | - | 111,250 |
12.09.24 21:18:19 | - | 111,250 |
12.09.24 21:16:52 | - | 111,250 |
12.09.24 21:16:52 | - | 111,250 |
12.09.24 21:16:50 | - | 111,250 |
12.09.24 21:16:50 | - | 111,300 |
12.09.24 21:16:36 | - | 111,250 |
12.09.24 21:16:36 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:35 | - | 111,250 |
12.09.24 21:16:32 | - | 111,300 |
12.09.24 21:16:03 | - | 111,250 |
12.09.24 21:16:01 | - | 111,300 |
12.09.24 21:16:01 | - | 111,250 |
12.09.24 21:15:58 | - | 111,250 |
12.09.24 21:15:57 | - | 111,300 |
12.09.24 21:15:52 | - | 111,250 |
12.09.24 21:15:49 | - | 111,250 |
12.09.24 21:15:48 | - | 111,300 |
12.09.24 21:15:43 | - | 111,250 |
12.09.24 21:15:42 | - | 111,300 |
12.09.24 21:15:00 | - | 111,350 |
12.09.24 21:14:59 | - | 111,400 |
12.09.24 21:13:58 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:51 | - | 111,300 |
12.09.24 21:13:12 | - | 111,250 |
12.09.24 21:13:11 | - | 111,300 |
12.09.24 21:12:07 | - | 111,250 |
12.09.24 21:12:02 | - | 111,250 |
12.09.24 21:12:01 | - | 111,300 |
12.09.24 21:12:01 | - | 111,250 |
12.09.24 21:11:56 | - | 111,200 |
12.09.24 21:11:26 | - | 111,200 |
12.09.24 21:11:07 | - | 111,150 |
12.09.24 21:11:06 | - | 111,200 |
12.09.24 21:11:05 | - | 111,200 |
12.09.24 21:11:05 | - | 111,150 |
12.09.24 21:11:04 | - | 111,150 |
12.09.24 21:10:42 | - | 111,100 |