INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:11 | - | 111,450 |
12.09.24 21:33:10 | - | 111,500 |
12.09.24 21:33:09 | - | 111,450 |
12.09.24 21:33:09 | - | 111,500 |
12.09.24 21:32:47 | - | 111,450 |
12.09.24 21:31:33 | - | 111,400 |
12.09.24 21:31:27 | - | 111,450 |
12.09.24 21:30:30 | - | 111,450 |
12.09.24 21:29:57 | - | 111,400 |
12.09.24 21:29:19 | - | 111,350 |
12.09.24 21:29:04 | - | 111,400 |
12.09.24 21:28:53 | - | 111,350 |
12.09.24 21:28:12 | - | 111,400 |
12.09.24 21:28:09 | - | 111,450 |
12.09.24 21:28:08 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:04 | - | 111,450 |
12.09.24 21:28:04 | - | 111,400 |
12.09.24 21:27:49 | - | 111,400 |
12.09.24 21:27:16 | - | 111,350 |
12.09.24 21:27:06 | - | 111,400 |
12.09.24 21:27:04 | - | 111,400 |
12.09.24 21:26:22 | - | 111,350 |
12.09.24 21:26:21 | - | 111,400 |
12.09.24 21:25:58 | - | 111,350 |
12.09.24 21:25:57 | - | 111,400 |
12.09.24 21:25:57 | - | 111,350 |
12.09.24 21:25:47 | - | 111,350 |
12.09.24 21:25:47 | - | 111,400 |
12.09.24 21:25:45 | - | 111,350 |
12.09.24 21:25:44 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:41 | - | 111,350 |
12.09.24 21:25:40 | - | 111,350 |
12.09.24 21:25:33 | - | 111,350 |
12.09.24 21:25:33 | - | 111,350 |
12.09.24 21:25:29 | - | 111,300 |
12.09.24 21:25:29 | - | 111,350 |
12.09.24 21:25:19 | - | 111,300 |
12.09.24 21:25:16 | - | 111,300 |
12.09.24 21:25:15 | - | 111,250 |
12.09.24 21:25:15 | - | 111,300 |
12.09.24 21:25:15 | - | 111,300 |
12.09.24 21:25:14 | - | 111,300 |
12.09.24 21:25:14 | - | 111,250 |
12.09.24 21:25:11 | - | 111,300 |
12.09.24 21:25:00 | - | 111,300 |