INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:20 | - | 111,650 |
12.09.24 21:43:21 | - | 111,650 |
12.09.24 21:43:08 | - | 111,650 |
12.09.24 21:43:07 | - | 111,600 |
12.09.24 21:42:53 | - | 111,650 |
12.09.24 21:42:30 | - | 111,700 |
12.09.24 21:42:30 | - | 111,750 |
12.09.24 21:41:01 | - | 111,700 |
12.09.24 21:40:30 | - | 111,700 |
12.09.24 21:40:25 | - | 111,750 |
12.09.24 21:40:21 | - | 111,700 |
12.09.24 21:39:43 | - | 111,700 |
12.09.24 21:39:43 | - | 111,750 |
12.09.24 21:39:42 | - | 111,750 |
12.09.24 21:39:41 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:23 | - | 111,750 |
12.09.24 21:39:16 | - | 111,700 |
12.09.24 21:39:15 | - | 111,750 |
12.09.24 21:39:00 | - | 111,700 |
12.09.24 21:38:08 | - | 111,650 |
12.09.24 21:38:08 | - | 111,700 |
12.09.24 21:37:14 | - | 111,600 |
12.09.24 21:37:01 | - | 111,600 |
12.09.24 21:36:15 | - | 111,550 |
12.09.24 21:36:12 | - | 111,500 |
12.09.24 21:36:11 | - | 111,550 |
12.09.24 21:35:59 | - | 111,600 |
12.09.24 21:35:35 | - | 111,650 |
12.09.24 21:35:35 | - | 111,650 |
12.09.24 21:35:19 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:18 | - | 111,600 |
12.09.24 21:35:17 | - | 111,650 |
12.09.24 21:35:03 | - | 111,600 |
12.09.24 21:35:03 | - | 111,650 |
12.09.24 21:34:47 | - | 111,600 |
12.09.24 21:34:31 | - | 111,550 |
12.09.24 21:33:35 | - | 111,550 |
12.09.24 21:33:35 | - | 111,550 |
12.09.24 21:33:22 | - | 111,550 |
12.09.24 21:33:20 | - | 111,550 |
12.09.24 21:33:20 | - | 111,450 |
12.09.24 21:33:19 | - | 111,500 |
12.09.24 21:33:19 | - | 111,500 |
12.09.24 21:33:14 | - | 111,450 |
12.09.24 21:33:12 | - | 111,450 |