INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:36 | - | 111,650 |
12.09.24 21:51:32 | - | 111,700 |
12.09.24 21:51:22 | - | 111,650 |
12.09.24 21:50:54 | - | 111,600 |
12.09.24 21:50:41 | - | 111,550 |
12.09.24 21:50:39 | - | 111,550 |
12.09.24 21:50:37 | - | 111,550 |
12.09.24 21:50:32 | - | 111,500 |
12.09.24 21:50:27 | - | 111,550 |
12.09.24 21:50:26 | - | 111,550 |
12.09.24 21:50:24 | - | 111,550 |
12.09.24 21:50:23 | - | 111,550 |
12.09.24 21:50:17 | - | 111,550 |
12.09.24 21:50:14 | - | 111,500 |
12.09.24 21:50:13 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:11 | - | 111,500 |
12.09.24 21:50:01 | - | 111,500 |
12.09.24 21:49:55 | - | 111,500 |
12.09.24 21:49:42 | - | 111,500 |
12.09.24 21:49:03 | - | 111,550 |
12.09.24 21:49:02 | - | 111,500 |
12.09.24 21:48:54 | - | 111,550 |
12.09.24 21:48:53 | - | 111,550 |
12.09.24 21:48:53 | - | 111,550 |
12.09.24 21:48:52 | - | 111,600 |
12.09.24 21:48:51 | - | 111,550 |
12.09.24 21:48:50 | - | 111,550 |
12.09.24 21:48:33 | - | 111,550 |
12.09.24 21:48:30 | - | 111,550 |
12.09.24 21:48:29 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:21 | - | 111,550 |
12.09.24 21:48:19 | - | 111,550 |
12.09.24 21:48:15 | - | 111,550 |
12.09.24 21:48:14 | - | 111,600 |
12.09.24 21:48:10 | - | 111,550 |
12.09.24 21:48:09 | - | 111,600 |
12.09.24 21:48:05 | - | 111,550 |
12.09.24 21:48:01 | - | 111,600 |
12.09.24 21:48:01 | - | 111,550 |
12.09.24 21:47:58 | - | 111,500 |
12.09.24 21:47:56 | - | 111,550 |
12.09.24 21:47:54 | - | 111,600 |
12.09.24 21:47:51 | - | 111,550 |
12.09.24 21:47:47 | - | 111,600 |
12.09.24 21:47:47 | - | 111,550 |