INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:42 | - | 111,600 |
12.09.24 21:54:38 | - | 111,600 |
12.09.24 21:54:33 | - | 111,600 |
12.09.24 21:54:32 | - | 111,600 |
12.09.24 21:54:30 | - | 111,650 |
12.09.24 21:54:26 | - | 111,650 |
12.09.24 21:54:25 | - | 111,700 |
12.09.24 21:54:22 | - | 111,700 |
12.09.24 21:54:19 | - | 111,650 |
12.09.24 21:54:18 | - | 111,700 |
12.09.24 21:54:17 | - | 111,650 |
12.09.24 21:54:15 | - | 111,700 |
12.09.24 21:54:14 | - | 111,700 |
12.09.24 21:54:13 | - | 111,700 |
12.09.24 21:54:10 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:10 | - | 111,700 |
12.09.24 21:54:06 | - | 111,700 |
12.09.24 21:54:05 | - | 111,650 |
12.09.24 21:54:05 | - | 111,700 |
12.09.24 21:54:04 | - | 111,750 |
12.09.24 21:54:04 | - | 111,750 |
12.09.24 21:54:02 | - | 111,700 |
12.09.24 21:54:01 | - | 111,750 |
12.09.24 21:54:01 | - | 111,700 |
12.09.24 21:53:55 | - | 111,700 |
12.09.24 21:53:54 | - | 111,700 |
12.09.24 21:53:54 | - | 111,700 |
12.09.24 21:53:37 | - | 111,700 |
12.09.24 21:53:35 | - | 111,700 |
12.09.24 21:53:33 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:32 | - | 111,750 |
12.09.24 21:53:29 | - | 111,700 |
12.09.24 21:53:25 | - | 111,700 |
12.09.24 21:53:11 | - | 111,700 |
12.09.24 21:53:07 | - | 111,700 |
12.09.24 21:52:55 | - | 111,650 |
12.09.24 21:52:40 | - | 111,650 |
12.09.24 21:52:20 | - | 111,600 |
12.09.24 21:52:16 | - | 111,600 |
12.09.24 21:52:13 | - | 111,650 |
12.09.24 21:52:09 | - | 111,650 |
12.09.24 21:52:06 | - | 111,600 |
12.09.24 21:51:59 | - | 111,650 |
12.09.24 21:51:56 | - | 111,650 |
12.09.24 21:51:48 | - | 111,600 |