INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:55 | - | 111,650 |
12.09.24 22:00:00 | - | 111,600 |
12.09.24 21:59:55 | - | 111,600 |
12.09.24 21:59:52 | - | 111,550 |
12.09.24 21:59:46 | - | 111,550 |
12.09.24 21:59:44 | - | 111,600 |
12.09.24 21:59:41 | - | 111,600 |
12.09.24 21:59:38 | - | 111,600 |
12.09.24 21:59:34 | - | 111,500 |
12.09.24 21:59:33 | - | 111,550 |
12.09.24 21:59:19 | - | 111,500 |
12.09.24 21:59:18 | - | 111,550 |
12.09.24 21:59:13 | - | 111,550 |
12.09.24 21:59:10 | - | 111,550 |
12.09.24 21:58:57 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:52 | - | 111,550 |
12.09.24 21:58:43 | - | 111,550 |
12.09.24 21:58:39 | - | 111,550 |
12.09.24 21:58:32 | - | 111,550 |
12.09.24 21:57:40 | - | 111,550 |
12.09.24 21:57:34 | - | 111,550 |
12.09.24 21:57:32 | - | 111,500 |
12.09.24 21:57:20 | - | 111,500 |
12.09.24 21:57:03 | - | 111,450 |
12.09.24 21:56:55 | - | 111,500 |
12.09.24 21:56:52 | - | 111,550 |
12.09.24 21:56:52 | - | 111,550 |
12.09.24 21:56:13 | - | 111,550 |
12.09.24 21:55:54 | - | 111,500 |
12.09.24 21:55:54 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:53 | - | 111,500 |
12.09.24 21:55:53 | - | 111,500 |
12.09.24 21:55:52 | - | 111,550 |
12.09.24 21:55:51 | - | 111,500 |
12.09.24 21:55:31 | - | 111,500 |
12.09.24 21:55:25 | - | 111,500 |
12.09.24 21:55:24 | - | 111,500 |
12.09.24 21:55:17 | - | 111,500 |
12.09.24 21:55:10 | - | 111,500 |
12.09.24 21:55:03 | - | 111,500 |
12.09.24 21:55:01 | - | 111,500 |
12.09.24 21:55:00 | - | 111,550 |
12.09.24 21:54:57 | - | 111,550 |
12.09.24 21:54:57 | - | 111,600 |
12.09.24 21:54:43 | - | 111,600 |