INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:08 | - | 111,700 |
13.09.24 15:07:31 | - | 111,750 |
13.09.24 14:53:33 | - | 111,800 |
13.09.24 14:47:14 | - | 111,750 |
13.09.24 14:41:02 | - | 111,650 |
13.09.24 14:33:58 | - | 111,750 |
13.09.24 14:32:08 | - | 111,800 |
13.09.24 14:23:45 | - | 111,750 |
13.09.24 14:16:18 | - | 111,800 |
13.09.24 14:05:45 | - | 111,800 |
13.09.24 13:59:13 | - | 111,700 |
13.09.24 13:52:52 | - | 111,750 |
13.09.24 13:38:30 | - | 111,700 |
13.09.24 13:24:01 | - | 111,750 |
13.09.24 13:15:28 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:02 | - | 111,700 |
13.09.24 12:56:40 | - | 111,750 |
13.09.24 12:42:08 | - | 111,650 |
13.09.24 12:40:57 | - | 111,750 |
13.09.24 12:33:41 | - | 111,800 |
13.09.24 12:20:03 | - | 111,750 |
13.09.24 12:12:46 | - | 111,800 |
13.09.24 12:05:51 | - | 111,700 |
13.09.24 11:54:11 | - | 111,650 |
13.09.24 11:43:27 | - | 111,700 |
13.09.24 11:34:29 | - | 111,650 |
13.09.24 11:28:13 | - | 111,600 |
13.09.24 11:07:16 | - | 111,700 |
13.09.24 10:59:39 | - | 111,600 |
13.09.24 10:49:00 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:32 | - | 111,600 |
13.09.24 10:19:03 | - | 111,650 |
13.09.24 10:12:31 | - | 111,600 |
13.09.24 10:07:30 | - | 111,550 |
13.09.24 10:02:17 | - | 111,600 |
13.09.24 09:55:57 | - | 111,700 |
13.09.24 09:49:57 | - | 111,750 |
13.09.24 09:35:41 | - | 111,850 |
13.09.24 09:28:06 | - | 111,900 |
13.09.24 09:26:06 | - | 111,800 |
13.09.24 09:15:28 | - | 111,800 |
13.09.24 09:06:49 | - | 111,750 |
13.09.24 09:00:37 | - | 111,700 |
13.09.24 08:14:57 | - | 111,650 |
13.09.24 08:00:47 | - | 111,600 |