INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:54 | - | 112,550 |
13.09.24 15:34:47 | - | 112,550 |
13.09.24 15:34:42 | - | 112,500 |
13.09.24 15:34:41 | - | 112,500 |
13.09.24 15:34:40 | - | 112,450 |
13.09.24 15:34:34 | - | 112,250 |
13.09.24 15:34:29 | - | 112,250 |
13.09.24 15:34:25 | - | 112,200 |
13.09.24 15:34:03 | - | 112,150 |
13.09.24 15:33:59 | - | 112,100 |
13.09.24 15:33:48 | - | 112,100 |
13.09.24 15:33:17 | - | 112,050 |
13.09.24 15:33:09 | - | 112,100 |
13.09.24 15:33:08 | - | 112,200 |
13.09.24 15:33:05 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:01 | - | 111,900 |
13.09.24 15:32:56 | - | 111,900 |
13.09.24 15:32:52 | - | 111,950 |
13.09.24 15:32:31 | - | 111,950 |
13.09.24 15:32:30 | - | 111,900 |
13.09.24 15:32:03 | - | 112,050 |
13.09.24 15:32:01 | - | 112,050 |
13.09.24 15:31:56 | - | 112,050 |
13.09.24 15:31:50 | - | 112,050 |
13.09.24 15:31:46 | - | 112,050 |
13.09.24 15:31:45 | - | 112,050 |
13.09.24 15:31:40 | - | 112,000 |
13.09.24 15:31:32 | - | 112,050 |
13.09.24 15:31:30 | - | 112,000 |
13.09.24 15:31:26 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:24 | - | 112,000 |
13.09.24 15:31:22 | - | 112,000 |
13.09.24 15:31:18 | - | 112,050 |
13.09.24 15:31:14 | - | 112,000 |
13.09.24 15:31:02 | - | 112,050 |
13.09.24 15:30:57 | - | 112,050 |
13.09.24 15:30:45 | - | 112,050 |
13.09.24 15:30:42 | - | 112,050 |
13.09.24 15:30:41 | - | 112,050 |
13.09.24 15:30:35 | - | 112,100 |
13.09.24 15:30:34 | - | 112,050 |
13.09.24 15:30:31 | - | 112,050 |
13.09.24 15:30:09 | - | 112,050 |
13.09.24 15:30:06 | - | 112,200 |
13.09.24 15:29:15 | - | 111,600 |