INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:14 | - | 113,900 |
13.09.24 15:39:01 | - | 113,900 |
13.09.24 15:38:51 | - | 113,850 |
13.09.24 15:38:47 | - | 113,800 |
13.09.24 15:38:42 | - | 113,850 |
13.09.24 15:38:41 | - | 113,850 |
13.09.24 15:38:37 | - | 113,850 |
13.09.24 15:38:35 | - | 113,900 |
13.09.24 15:38:34 | - | 113,850 |
13.09.24 15:38:34 | - | 113,950 |
13.09.24 15:38:16 | - | 113,450 |
13.09.24 15:38:15 | - | 113,250 |
13.09.24 15:38:01 | - | 113,250 |
13.09.24 15:37:56 | - | 113,350 |
13.09.24 15:37:42 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:13 | - | 113,250 |
13.09.24 15:37:11 | - | 113,200 |
13.09.24 15:37:02 | - | 113,150 |
13.09.24 15:36:56 | - | 113,200 |
13.09.24 15:36:44 | - | 113,150 |
13.09.24 15:36:43 | - | 113,150 |
13.09.24 15:36:32 | - | 113,150 |
13.09.24 15:36:31 | - | 113,150 |
13.09.24 15:36:28 | - | 113,150 |
13.09.24 15:36:25 | - | 113,500 |
13.09.24 15:36:16 | - | 113,450 |
13.09.24 15:36:13 | - | 113,500 |
13.09.24 15:36:12 | - | 113,600 |
13.09.24 15:36:10 | - | 113,500 |
13.09.24 15:36:09 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:08 | - | 113,450 |
13.09.24 15:36:04 | - | 113,300 |
13.09.24 15:36:02 | - | 113,200 |
13.09.24 15:36:00 | - | 113,200 |
13.09.24 15:35:58 | - | 113,200 |
13.09.24 15:35:56 | - | 113,050 |
13.09.24 15:35:46 | - | 112,900 |
13.09.24 15:35:45 | - | 112,900 |
13.09.24 15:35:44 | - | 113,050 |
13.09.24 15:35:43 | - | 112,900 |
13.09.24 15:35:18 | - | 112,900 |
13.09.24 15:35:14 | - | 112,900 |
13.09.24 15:35:12 | - | 112,900 |
13.09.24 15:35:05 | - | 112,650 |
13.09.24 15:35:02 | - | 112,550 |