INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:36 | - | 116,450 |
17.09.24 15:55:37 | - | 116,450 |
17.09.24 15:55:22 | - | 116,450 |
17.09.24 15:55:16 | - | 116,500 |
17.09.24 15:55:11 | - | 116,450 |
17.09.24 15:54:54 | - | 116,550 |
17.09.24 15:54:53 | - | 116,600 |
17.09.24 15:54:40 | - | 116,600 |
17.09.24 15:53:15 | - | 116,550 |
17.09.24 15:53:08 | - | 116,450 |
17.09.24 15:53:04 | - | 116,650 |
17.09.24 15:53:02 | - | 116,600 |
17.09.24 15:52:09 | - | 116,650 |
17.09.24 15:52:02 | - | 116,600 |
17.09.24 15:51:58 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:03 | - | 116,450 |
17.09.24 15:49:56 | - | 116,450 |
17.09.24 15:49:54 | - | 116,500 |
17.09.24 15:49:49 | - | 116,450 |
17.09.24 15:49:46 | - | 116,450 |
17.09.24 15:49:40 | - | 116,450 |
17.09.24 15:49:37 | - | 116,450 |
17.09.24 15:49:26 | - | 116,450 |
17.09.24 15:49:24 | - | 116,450 |
17.09.24 15:49:12 | - | 116,450 |
17.09.24 15:49:03 | - | 116,450 |
17.09.24 15:48:57 | - | 116,450 |
17.09.24 15:48:44 | - | 116,450 |
17.09.24 15:48:40 | - | 116,450 |
17.09.24 15:48:37 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:33 | - | 116,400 |
17.09.24 15:48:22 | - | 116,400 |
17.09.24 15:48:20 | - | 116,350 |
17.09.24 15:48:12 | - | 116,400 |
17.09.24 15:47:48 | - | 116,350 |
17.09.24 15:47:31 | - | 116,300 |
17.09.24 15:47:28 | - | 116,300 |
17.09.24 15:47:26 | - | 116,300 |
17.09.24 15:47:19 | - | 116,300 |
17.09.24 15:47:06 | - | 116,550 |
17.09.24 15:47:02 | - | 116,550 |
17.09.24 15:46:51 | - | 116,550 |
17.09.24 15:46:24 | - | 116,550 |
17.09.24 15:46:24 | - | 116,600 |
17.09.24 15:46:01 | - | 116,550 |