INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:51 | - | 116,400 |
17.09.24 16:00:51 | - | 116,400 |
17.09.24 16:00:47 | - | 116,350 |
17.09.24 16:00:17 | - | 116,350 |
17.09.24 16:00:11 | - | 116,350 |
17.09.24 16:00:02 | - | 116,350 |
17.09.24 15:59:56 | - | 116,500 |
17.09.24 15:59:51 | - | 116,400 |
17.09.24 15:59:51 | - | 116,500 |
17.09.24 15:59:29 | - | 116,350 |
17.09.24 15:59:11 | - | 116,300 |
17.09.24 15:59:08 | - | 116,300 |
17.09.24 15:59:04 | - | 116,350 |
17.09.24 15:59:02 | - | 116,300 |
17.09.24 15:58:57 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:56 | - | 116,350 |
17.09.24 15:58:50 | - | 116,450 |
17.09.24 15:58:46 | - | 116,500 |
17.09.24 15:58:45 | - | 116,450 |
17.09.24 15:58:41 | - | 116,500 |
17.09.24 15:58:28 | - | 116,500 |
17.09.24 15:58:25 | - | 116,500 |
17.09.24 15:58:18 | - | 116,500 |
17.09.24 15:58:07 | - | 116,500 |
17.09.24 15:58:05 | - | 116,500 |
17.09.24 15:58:02 | - | 116,500 |
17.09.24 15:58:01 | - | 116,500 |
17.09.24 15:57:58 | - | 116,500 |
17.09.24 15:57:57 | - | 116,500 |
17.09.24 15:57:52 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:46 | - | 116,450 |
17.09.24 15:57:42 | - | 116,500 |
17.09.24 15:57:42 | - | 116,450 |
17.09.24 15:57:37 | - | 116,500 |
17.09.24 15:57:24 | - | 116,500 |
17.09.24 15:57:22 | - | 116,450 |
17.09.24 15:57:20 | - | 116,500 |
17.09.24 15:57:18 | - | 116,450 |
17.09.24 15:57:16 | - | 116,500 |
17.09.24 15:57:08 | - | 116,450 |
17.09.24 15:57:07 | - | 116,450 |
17.09.24 15:56:50 | - | 116,500 |
17.09.24 15:56:46 | - | 116,450 |
17.09.24 15:56:43 | - | 116,500 |
17.09.24 15:56:40 | - | 116,450 |