INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:15 | - | 116,250 |
17.09.24 16:03:14 | - | 116,400 |
17.09.24 16:03:12 | - | 116,400 |
17.09.24 16:03:08 | - | 116,400 |
17.09.24 16:02:58 | - | 116,450 |
17.09.24 16:02:57 | - | 116,400 |
17.09.24 16:02:42 | - | 116,400 |
17.09.24 16:02:34 | - | 116,400 |
17.09.24 16:02:32 | - | 116,450 |
17.09.24 16:02:24 | - | 116,450 |
17.09.24 16:02:20 | - | 116,450 |
17.09.24 16:02:16 | - | 116,400 |
17.09.24 16:02:10 | - | 116,450 |
17.09.24 16:01:58 | - | 116,400 |
17.09.24 16:01:17 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:51 | - | 116,400 |
17.09.24 16:00:51 | - | 116,400 |
17.09.24 16:00:47 | - | 116,350 |
17.09.24 16:00:17 | - | 116,350 |
17.09.24 16:00:11 | - | 116,350 |
17.09.24 16:00:02 | - | 116,350 |
17.09.24 15:59:56 | - | 116,500 |
17.09.24 15:59:51 | - | 116,400 |
17.09.24 15:59:51 | - | 116,500 |
17.09.24 15:59:29 | - | 116,350 |
17.09.24 15:59:11 | - | 116,300 |
17.09.24 15:59:08 | - | 116,300 |
17.09.24 15:59:04 | - | 116,350 |
17.09.24 15:59:02 | - | 116,300 |
17.09.24 15:58:57 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:56 | - | 116,350 |
17.09.24 15:58:50 | - | 116,450 |
17.09.24 15:58:46 | - | 116,500 |
17.09.24 15:58:45 | - | 116,450 |
17.09.24 15:58:41 | - | 116,500 |
17.09.24 15:58:28 | - | 116,500 |
17.09.24 15:58:25 | - | 116,500 |
17.09.24 15:58:18 | - | 116,500 |
17.09.24 15:58:07 | - | 116,500 |
17.09.24 15:58:05 | - | 116,500 |
17.09.24 15:58:02 | - | 116,500 |
17.09.24 15:58:01 | - | 116,500 |
17.09.24 15:57:58 | - | 116,500 |
17.09.24 15:57:57 | - | 116,500 |
17.09.24 15:57:52 | - | 116,500 |