INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:21 | - | 116,950 |
17.09.24 16:13:18 | - | 116,950 |
17.09.24 16:13:09 | - | 116,900 |
17.09.24 16:13:03 | - | 116,850 |
17.09.24 16:12:59 | - | 116,900 |
17.09.24 16:12:57 | - | 116,850 |
17.09.24 16:12:53 | - | 116,900 |
17.09.24 16:12:04 | - | 116,850 |
17.09.24 16:11:56 | - | 116,900 |
17.09.24 16:11:55 | - | 116,950 |
17.09.24 16:11:16 | - | 116,800 |
17.09.24 16:11:10 | - | 116,700 |
17.09.24 16:10:31 | - | 116,650 |
17.09.24 16:10:23 | - | 116,700 |
17.09.24 16:10:04 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:52 | - | 116,650 |
17.09.24 16:09:20 | - | 116,650 |
17.09.24 16:09:15 | - | 116,550 |
17.09.24 16:08:59 | - | 116,650 |
17.09.24 16:08:57 | - | 116,700 |
17.09.24 16:08:22 | - | 116,550 |
17.09.24 16:08:19 | - | 116,550 |
17.09.24 16:08:05 | - | 116,550 |
17.09.24 16:07:59 | - | 116,550 |
17.09.24 16:07:57 | - | 116,600 |
17.09.24 16:07:45 | - | 116,550 |
17.09.24 16:07:42 | - | 116,600 |
17.09.24 16:07:37 | - | 116,600 |
17.09.24 16:07:11 | - | 116,550 |
17.09.24 16:06:53 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:43 | - | 116,550 |
17.09.24 16:06:42 | - | 116,500 |
17.09.24 16:06:41 | - | 116,550 |
17.09.24 16:06:38 | - | 116,500 |
17.09.24 16:06:33 | - | 116,550 |
17.09.24 16:06:27 | - | 116,600 |
17.09.24 16:06:19 | - | 116,550 |
17.09.24 16:05:50 | - | 116,550 |
17.09.24 16:05:43 | - | 116,550 |
17.09.24 16:05:23 | - | 116,550 |
17.09.24 16:04:58 | - | 116,500 |
17.09.24 16:04:57 | - | 116,550 |
17.09.24 16:04:53 | - | 116,450 |
17.09.24 16:04:45 | - | 116,400 |
17.09.24 16:04:41 | - | 116,250 |