INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:49 | - | 115,750 |
17.09.24 15:34:46 | - | 115,750 |
17.09.24 15:34:43 | - | 115,750 |
17.09.24 15:34:42 | - | 115,800 |
17.09.24 15:34:41 | - | 115,850 |
17.09.24 15:34:40 | - | 115,900 |
17.09.24 15:34:39 | - | 115,800 |
17.09.24 15:34:23 | - | 115,850 |
17.09.24 15:34:21 | - | 115,800 |
17.09.24 15:34:20 | - | 115,850 |
17.09.24 15:34:16 | - | 115,900 |
17.09.24 15:34:09 | - | 115,850 |
17.09.24 15:33:06 | - | 116,000 |
17.09.24 15:33:01 | - | 115,950 |
17.09.24 15:32:46 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:42 | - | 116,000 |
17.09.24 15:32:39 | - | 115,950 |
17.09.24 15:32:31 | - | 116,000 |
17.09.24 15:32:31 | - | 116,000 |
17.09.24 15:32:29 | - | 116,050 |
17.09.24 15:32:26 | - | 116,050 |
17.09.24 15:32:23 | - | 116,100 |
17.09.24 15:32:20 | - | 116,050 |
17.09.24 15:32:08 | - | 116,050 |
17.09.24 15:31:52 | - | 116,050 |
17.09.24 15:31:39 | - | 116,050 |
17.09.24 15:31:36 | - | 116,050 |
17.09.24 15:31:33 | - | 116,050 |
17.09.24 15:31:13 | - | 116,250 |
17.09.24 15:31:04 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:01 | - | 116,050 |
17.09.24 15:30:57 | - | 116,050 |
17.09.24 15:30:54 | - | 116,050 |
17.09.24 15:30:53 | - | 116,050 |
17.09.24 15:30:51 | - | 116,050 |
17.09.24 15:30:48 | - | 116,050 |
17.09.24 15:30:36 | - | 116,250 |
17.09.24 15:30:28 | - | 116,200 |
17.09.24 15:30:25 | - | 116,200 |
17.09.24 15:30:05 | - | 116,200 |
17.09.24 15:28:04 | - | 116,100 |
17.09.24 15:28:01 | - | 116,050 |
17.09.24 15:25:01 | - | 116,150 |
17.09.24 15:23:55 | - | 116,150 |
17.09.24 15:18:40 | - | 116,100 |