INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:51 | - | 116,000 |
17.09.24 15:39:40 | - | 115,950 |
17.09.24 15:39:32 | - | 115,900 |
17.09.24 15:39:28 | - | 115,750 |
17.09.24 15:39:21 | - | 115,750 |
17.09.24 15:39:19 | - | 115,700 |
17.09.24 15:39:08 | - | 115,750 |
17.09.24 15:39:02 | - | 115,750 |
17.09.24 15:38:57 | - | 115,750 |
17.09.24 15:38:38 | - | 115,700 |
17.09.24 15:38:37 | - | 115,750 |
17.09.24 15:38:34 | - | 115,700 |
17.09.24 15:38:30 | - | 115,750 |
17.09.24 15:38:17 | - | 115,550 |
17.09.24 15:38:15 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:45 | - | 115,450 |
17.09.24 15:37:41 | - | 115,900 |
17.09.24 15:37:39 | - | 115,900 |
17.09.24 15:37:26 | - | 115,900 |
17.09.24 15:37:25 | - | 115,900 |
17.09.24 15:37:04 | - | 115,850 |
17.09.24 15:36:59 | - | 115,850 |
17.09.24 15:36:57 | - | 115,900 |
17.09.24 15:36:41 | - | 115,900 |
17.09.24 15:36:26 | - | 115,900 |
17.09.24 15:36:20 | - | 115,900 |
17.09.24 15:36:02 | - | 115,750 |
17.09.24 15:35:23 | - | 115,800 |
17.09.24 15:35:20 | - | 115,800 |
17.09.24 15:35:10 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:04 | - | 115,750 |
17.09.24 15:35:01 | - | 115,750 |
17.09.24 15:34:59 | - | 115,800 |
17.09.24 15:34:50 | - | 115,800 |
17.09.24 15:34:49 | - | 115,750 |
17.09.24 15:34:46 | - | 115,750 |
17.09.24 15:34:43 | - | 115,750 |
17.09.24 15:34:42 | - | 115,800 |
17.09.24 15:34:41 | - | 115,850 |
17.09.24 15:34:40 | - | 115,900 |
17.09.24 15:34:39 | - | 115,800 |
17.09.24 15:34:23 | - | 115,850 |
17.09.24 15:34:21 | - | 115,800 |
17.09.24 15:34:20 | - | 115,850 |
17.09.24 15:34:16 | - | 115,900 |