INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:06 | - | 116,550 |
17.09.24 15:47:02 | - | 116,550 |
17.09.24 15:46:51 | - | 116,550 |
17.09.24 15:46:24 | - | 116,550 |
17.09.24 15:46:24 | - | 116,600 |
17.09.24 15:46:01 | - | 116,550 |
17.09.24 15:46:00 | - | 116,500 |
17.09.24 15:45:49 | - | 116,500 |
17.09.24 15:45:48 | - | 116,500 |
17.09.24 15:45:34 | - | 116,350 |
17.09.24 15:45:11 | - | 116,350 |
17.09.24 15:45:09 | - | 116,300 |
17.09.24 15:45:06 | - | 116,300 |
17.09.24 15:45:05 | - | 116,300 |
17.09.24 15:44:59 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:58 | - | 116,250 |
17.09.24 15:44:52 | - | 116,250 |
17.09.24 15:44:51 | - | 116,300 |
17.09.24 15:44:47 | - | 116,250 |
17.09.24 15:44:43 | - | 116,250 |
17.09.24 15:44:05 | - | 116,250 |
17.09.24 15:44:02 | - | 116,200 |
17.09.24 15:43:55 | - | 116,200 |
17.09.24 15:43:53 | - | 116,200 |
17.09.24 15:43:53 | - | 116,100 |
17.09.24 15:43:18 | - | 115,900 |
17.09.24 15:42:59 | - | 115,850 |
17.09.24 15:42:57 | - | 115,900 |
17.09.24 15:42:51 | - | 115,850 |
17.09.24 15:42:38 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:37 | - | 115,800 |
17.09.24 15:42:08 | - | 115,800 |
17.09.24 15:42:03 | - | 115,800 |
17.09.24 15:42:01 | - | 115,800 |
17.09.24 15:41:50 | - | 115,800 |
17.09.24 15:41:18 | - | 115,800 |
17.09.24 15:40:53 | - | 115,800 |
17.09.24 15:40:47 | - | 115,750 |
17.09.24 15:40:36 | - | 115,700 |
17.09.24 15:40:32 | - | 115,750 |
17.09.24 15:40:26 | - | 115,700 |
17.09.24 15:40:22 | - | 115,750 |
17.09.24 15:40:14 | - | 115,700 |
17.09.24 15:40:02 | - | 115,750 |
17.09.24 15:39:57 | - | 115,700 |