INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:15 | - | 116,450 |
16.09.24 18:22:00 | - | 116,400 |
16.09.24 18:21:57 | - | 116,350 |
16.09.24 18:21:09 | - | 116,500 |
16.09.24 18:20:58 | - | 116,500 |
16.09.24 18:20:58 | - | 116,450 |
16.09.24 18:20:16 | - | 116,500 |
16.09.24 18:20:03 | - | 116,550 |
16.09.24 18:19:22 | - | 116,600 |
16.09.24 18:18:07 | - | 116,550 |
16.09.24 18:17:21 | - | 116,600 |
16.09.24 18:16:50 | - | 116,650 |
16.09.24 18:16:33 | - | 116,600 |
16.09.24 18:16:26 | - | 116,650 |
16.09.24 18:16:26 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:25 | - | 116,600 |
16.09.24 18:15:09 | - | 116,650 |
16.09.24 18:15:07 | - | 116,600 |
16.09.24 18:15:05 | - | 116,650 |
16.09.24 18:14:21 | - | 116,600 |
16.09.24 18:14:19 | - | 116,600 |
16.09.24 18:13:52 | - | 116,600 |
16.09.24 18:13:43 | - | 116,600 |
16.09.24 18:13:03 | - | 116,550 |
16.09.24 18:12:45 | - | 116,600 |
16.09.24 18:12:31 | - | 116,600 |
16.09.24 18:12:28 | - | 116,600 |
16.09.24 18:12:16 | - | 116,600 |
16.09.24 18:11:59 | - | 116,600 |
16.09.24 18:11:55 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:53 | - | 116,600 |
16.09.24 18:11:52 | - | 116,600 |
16.09.24 18:11:47 | - | 116,550 |
16.09.24 18:11:21 | - | 116,600 |
16.09.24 18:11:20 | - | 116,600 |
16.09.24 18:11:13 | - | 116,550 |
16.09.24 18:11:08 | - | 116,600 |
16.09.24 18:11:02 | - | 116,550 |
16.09.24 18:11:01 | - | 116,550 |
16.09.24 18:11:00 | - | 116,550 |
16.09.24 18:10:55 | - | 116,600 |
16.09.24 18:10:55 | - | 116,600 |
16.09.24 18:10:47 | - | 116,550 |
16.09.24 18:10:40 | - | 116,550 |
16.09.24 18:08:26 | - | 116,550 |