INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:43 | - | 116,600 |
16.09.24 18:26:43 | - | 116,550 |
16.09.24 18:26:18 | - | 116,550 |
16.09.24 18:26:17 | - | 116,550 |
16.09.24 18:26:17 | - | 116,500 |
16.09.24 18:26:02 | - | 116,450 |
16.09.24 18:26:01 | - | 116,500 |
16.09.24 18:25:58 | - | 116,500 |
16.09.24 18:25:49 | - | 116,450 |
16.09.24 18:25:48 | - | 116,500 |
16.09.24 18:25:47 | - | 116,500 |
16.09.24 18:25:46 | - | 116,450 |
16.09.24 18:25:43 | - | 116,500 |
16.09.24 18:25:40 | - | 116,450 |
16.09.24 18:25:39 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:39 | - | 116,500 |
16.09.24 18:25:38 | - | 116,450 |
16.09.24 18:25:32 | - | 116,450 |
16.09.24 18:25:15 | - | 116,400 |
16.09.24 18:25:15 | - | 116,400 |
16.09.24 18:25:14 | - | 116,400 |
16.09.24 18:24:06 | - | 116,350 |
16.09.24 18:24:06 | - | 116,400 |
16.09.24 18:24:06 | - | 116,450 |
16.09.24 18:23:57 | - | 116,500 |
16.09.24 18:23:49 | - | 116,500 |
16.09.24 18:23:35 | - | 116,500 |
16.09.24 18:22:48 | - | 116,500 |
16.09.24 18:22:47 | - | 116,450 |
16.09.24 18:22:43 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:42 | - | 116,450 |
16.09.24 18:22:16 | - | 116,500 |
16.09.24 18:22:16 | - | 116,400 |
16.09.24 18:22:15 | - | 116,450 |
16.09.24 18:22:00 | - | 116,400 |
16.09.24 18:21:57 | - | 116,350 |
16.09.24 18:21:09 | - | 116,500 |
16.09.24 18:20:58 | - | 116,500 |
16.09.24 18:20:58 | - | 116,450 |
16.09.24 18:20:16 | - | 116,500 |
16.09.24 18:20:03 | - | 116,550 |
16.09.24 18:19:22 | - | 116,600 |
16.09.24 18:18:07 | - | 116,550 |
16.09.24 18:17:21 | - | 116,600 |
16.09.24 18:16:50 | - | 116,650 |