INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:50 | - | 116,600 |
16.09.24 18:45:49 | - | 116,600 |
16.09.24 18:45:43 | - | 116,600 |
16.09.24 18:45:42 | - | 116,600 |
16.09.24 18:45:41 | - | 116,600 |
16.09.24 18:45:03 | - | 116,600 |
16.09.24 18:44:43 | - | 116,600 |
16.09.24 18:44:05 | - | 116,600 |
16.09.24 18:41:26 | - | 116,600 |
16.09.24 18:41:23 | - | 116,550 |
16.09.24 18:41:23 | - | 116,500 |
16.09.24 18:39:46 | - | 116,350 |
16.09.24 18:39:40 | - | 116,350 |
16.09.24 18:39:39 | - | 116,350 |
16.09.24 18:39:38 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:30 | - | 116,300 |
16.09.24 18:39:22 | - | 116,350 |
16.09.24 18:39:06 | - | 116,450 |
16.09.24 18:38:46 | - | 116,450 |
16.09.24 18:38:45 | - | 116,400 |
16.09.24 18:38:44 | - | 116,450 |
16.09.24 18:38:44 | - | 116,500 |
16.09.24 18:38:01 | - | 116,450 |
16.09.24 18:36:30 | - | 116,500 |
16.09.24 18:36:05 | - | 116,500 |
16.09.24 18:35:56 | - | 116,550 |
16.09.24 18:35:21 | - | 116,500 |
16.09.24 18:33:43 | - | 116,500 |
16.09.24 18:33:16 | - | 116,800 |
16.09.24 18:32:35 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:09 | - | 116,550 |
16.09.24 18:32:07 | - | 116,550 |
16.09.24 18:31:56 | - | 116,500 |
16.09.24 18:31:19 | - | 116,550 |
16.09.24 18:31:14 | - | 116,500 |
16.09.24 18:31:13 | - | 116,550 |
16.09.24 18:30:51 | - | 116,550 |
16.09.24 18:30:37 | - | 116,600 |
16.09.24 18:30:26 | - | 116,550 |
16.09.24 18:30:24 | - | 116,550 |
16.09.24 18:30:23 | - | 116,550 |
16.09.24 18:29:02 | - | 116,550 |
16.09.24 18:29:01 | - | 116,550 |
16.09.24 18:28:37 | - | 116,600 |
16.09.24 18:28:31 | - | 116,550 |