INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:10 | - | 116,650 |
16.09.24 19:19:09 | - | 116,750 |
16.09.24 19:19:07 | - | 116,750 |
16.09.24 19:19:06 | - | 116,800 |
16.09.24 19:17:49 | - | 116,750 |
16.09.24 19:17:39 | - | 116,800 |
16.09.24 19:17:38 | - | 116,800 |
16.09.24 19:16:02 | - | 116,700 |
16.09.24 19:16:01 | - | 116,650 |
16.09.24 19:15:59 | - | 116,650 |
16.09.24 19:13:12 | - | 116,650 |
16.09.24 19:11:09 | - | 116,600 |
16.09.24 19:11:09 | - | 116,600 |
16.09.24 19:10:38 | - | 116,600 |
16.09.24 19:10:01 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:00 | - | 116,600 |
16.09.24 19:08:54 | - | 116,700 |
16.09.24 19:08:18 | - | 116,650 |
16.09.24 19:08:00 | - | 116,700 |
16.09.24 19:07:55 | - | 116,650 |
16.09.24 19:06:53 | - | 116,650 |
16.09.24 19:06:48 | - | 116,650 |
16.09.24 19:06:33 | - | 116,600 |
16.09.24 19:01:24 | - | 116,550 |
16.09.24 19:01:19 | - | 116,500 |
16.09.24 19:01:11 | - | 116,550 |
16.09.24 19:01:05 | - | 116,500 |
16.09.24 19:00:27 | - | 116,500 |
16.09.24 18:59:46 | - | 116,500 |
16.09.24 18:59:46 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:45 | - | 116,500 |
16.09.24 18:59:26 | - | 116,500 |
16.09.24 18:58:33 | - | 116,450 |
16.09.24 18:58:31 | - | 116,500 |
16.09.24 18:57:31 | - | 116,450 |
16.09.24 18:56:55 | - | 116,500 |
16.09.24 18:56:38 | - | 116,550 |
16.09.24 18:56:36 | - | 116,500 |
16.09.24 18:54:15 | - | 116,550 |
16.09.24 18:54:13 | - | 116,550 |
16.09.24 18:54:06 | - | 116,550 |
16.09.24 18:53:38 | - | 116,550 |
16.09.24 18:53:33 | - | 116,550 |
16.09.24 18:53:31 | - | 116,550 |
16.09.24 18:53:23 | - | 116,550 |