INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:07 | - | 115,950 |
16.09.24 20:12:07 | - | 116,000 |
16.09.24 20:10:33 | - | 116,050 |
16.09.24 20:08:19 | - | 116,100 |
16.09.24 20:08:18 | - | 116,150 |
16.09.24 20:05:16 | - | 116,200 |
16.09.24 20:04:53 | - | 116,250 |
16.09.24 20:01:54 | - | 116,250 |
16.09.24 20:01:37 | - | 116,300 |
16.09.24 20:01:35 | - | 116,250 |
16.09.24 20:01:34 | - | 116,300 |
16.09.24 20:01:14 | - | 116,300 |
16.09.24 20:01:11 | - | 116,350 |
16.09.24 20:00:31 | - | 116,250 |
16.09.24 19:59:50 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:26 | - | 116,300 |
16.09.24 19:57:54 | - | 116,300 |
16.09.24 19:57:52 | - | 116,300 |
16.09.24 19:57:43 | - | 116,300 |
16.09.24 19:57:41 | - | 116,300 |
16.09.24 19:57:36 | - | 116,300 |
16.09.24 19:57:28 | - | 116,300 |
16.09.24 19:56:56 | - | 116,350 |
16.09.24 19:56:54 | - | 116,350 |
16.09.24 19:54:52 | - | 116,300 |
16.09.24 19:53:44 | - | 116,300 |
16.09.24 19:53:34 | - | 116,350 |
16.09.24 19:53:25 | - | 116,300 |
16.09.24 19:52:57 | - | 116,350 |
16.09.24 19:52:36 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:35 | - | 116,450 |
16.09.24 19:52:19 | - | 116,400 |
16.09.24 19:51:51 | - | 116,500 |
16.09.24 19:50:25 | - | 116,550 |
16.09.24 19:48:01 | - | 116,550 |
16.09.24 19:47:57 | - | 116,600 |
16.09.24 19:46:58 | - | 116,550 |
16.09.24 19:46:58 | - | 116,600 |
16.09.24 19:46:58 | - | 116,550 |
16.09.24 19:46:30 | - | 116,600 |
16.09.24 19:45:09 | - | 116,700 |
16.09.24 19:44:17 | - | 116,700 |
16.09.24 19:44:04 | - | 116,700 |
16.09.24 19:40:16 | - | 116,750 |
16.09.24 19:40:10 | - | 116,800 |