INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:03 | - | 115,500 |
16.09.24 20:39:02 | - | 115,450 |
16.09.24 20:38:45 | - | 115,400 |
16.09.24 20:38:44 | - | 115,450 |
16.09.24 20:38:11 | - | 115,450 |
16.09.24 20:38:11 | - | 115,500 |
16.09.24 20:37:11 | - | 115,550 |
16.09.24 20:35:43 | - | 115,600 |
16.09.24 20:35:33 | - | 115,700 |
16.09.24 20:35:33 | - | 115,650 |
16.09.24 20:35:32 | - | 115,700 |
16.09.24 20:32:37 | - | 115,650 |
16.09.24 20:31:35 | - | 115,600 |
16.09.24 20:31:16 | - | 115,600 |
16.09.24 20:31:16 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:07 | - | 115,700 |
16.09.24 20:27:47 | - | 115,750 |
16.09.24 20:25:56 | - | 115,750 |
16.09.24 20:24:30 | - | 115,750 |
16.09.24 20:23:27 | - | 115,850 |
16.09.24 20:23:25 | - | 115,800 |
16.09.24 20:23:07 | - | 115,850 |
16.09.24 20:22:54 | - | 115,850 |
16.09.24 20:22:03 | - | 115,800 |
16.09.24 20:21:12 | - | 115,750 |
16.09.24 20:20:58 | - | 115,700 |
16.09.24 20:20:54 | - | 115,750 |
16.09.24 20:20:09 | - | 115,750 |
16.09.24 20:19:59 | - | 115,800 |
16.09.24 20:19:21 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:04 | - | 115,850 |
16.09.24 20:19:00 | - | 115,800 |
16.09.24 20:18:56 | - | 115,750 |
16.09.24 20:18:31 | - | 115,800 |
16.09.24 20:18:29 | - | 115,750 |
16.09.24 20:18:28 | - | 115,800 |
16.09.24 20:17:44 | - | 115,750 |
16.09.24 20:17:41 | - | 115,750 |
16.09.24 20:17:07 | - | 115,800 |
16.09.24 20:16:55 | - | 115,750 |
16.09.24 20:16:19 | - | 115,800 |
16.09.24 20:15:42 | - | 115,750 |
16.09.24 20:14:02 | - | 115,800 |
16.09.24 20:14:00 | - | 115,850 |
16.09.24 20:12:38 | - | 115,950 |