INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:59 | - | 115,450 |
16.09.24 20:53:50 | - | 115,450 |
16.09.24 20:53:29 | - | 115,400 |
16.09.24 20:53:25 | - | 115,450 |
16.09.24 20:53:01 | - | 115,400 |
16.09.24 20:52:03 | - | 115,350 |
16.09.24 20:51:28 | - | 115,400 |
16.09.24 20:51:27 | - | 115,450 |
16.09.24 20:51:27 | - | 115,450 |
16.09.24 20:51:03 | - | 115,350 |
16.09.24 20:51:02 | - | 115,350 |
16.09.24 20:50:43 | - | 115,300 |
16.09.24 20:49:35 | - | 115,350 |
16.09.24 20:49:30 | - | 115,300 |
16.09.24 20:49:18 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:10 | - | 115,250 |
16.09.24 20:49:07 | - | 115,200 |
16.09.24 20:49:02 | - | 115,250 |
16.09.24 20:48:38 | - | 115,200 |
16.09.24 20:48:38 | - | 115,250 |
16.09.24 20:48:38 | - | 115,250 |
16.09.24 20:48:37 | - | 115,350 |
16.09.24 20:47:02 | - | 115,400 |
16.09.24 20:47:01 | - | 115,400 |
16.09.24 20:47:00 | - | 115,400 |
16.09.24 20:45:00 | - | 115,300 |
16.09.24 20:44:54 | - | 115,250 |
16.09.24 20:44:49 | - | 115,300 |
16.09.24 20:44:08 | - | 115,300 |
16.09.24 20:43:51 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:48 | - | 115,350 |
16.09.24 20:43:23 | - | 115,450 |
16.09.24 20:42:41 | - | 115,500 |
16.09.24 20:42:28 | - | 115,500 |
16.09.24 20:41:03 | - | 115,500 |
16.09.24 20:39:02 | - | 115,450 |
16.09.24 20:38:45 | - | 115,400 |
16.09.24 20:38:44 | - | 115,450 |
16.09.24 20:38:11 | - | 115,450 |
16.09.24 20:38:11 | - | 115,500 |
16.09.24 20:37:11 | - | 115,550 |
16.09.24 20:35:43 | - | 115,600 |
16.09.24 20:35:33 | - | 115,700 |
16.09.24 20:35:33 | - | 115,650 |
16.09.24 20:35:32 | - | 115,700 |