INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:38 | - | 115,200 |
16.09.24 21:23:29 | - | 115,150 |
16.09.24 21:23:23 | - | 115,150 |
16.09.24 21:22:46 | - | 115,150 |
16.09.24 21:22:33 | - | 115,100 |
16.09.24 21:21:00 | - | 115,150 |
16.09.24 21:20:43 | - | 115,150 |
16.09.24 21:17:46 | - | 115,200 |
16.09.24 21:17:45 | - | 115,200 |
16.09.24 21:17:40 | - | 115,200 |
16.09.24 21:17:21 | - | 115,200 |
16.09.24 21:13:20 | - | 115,200 |
16.09.24 21:11:06 | - | 115,250 |
16.09.24 21:09:57 | - | 115,300 |
16.09.24 21:09:16 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:29 | - | 115,400 |
16.09.24 21:06:25 | - | 115,350 |
16.09.24 21:06:24 | - | 115,400 |
16.09.24 21:05:58 | - | 115,350 |
16.09.24 21:05:57 | - | 115,350 |
16.09.24 21:05:33 | - | 115,350 |
16.09.24 21:05:28 | - | 115,300 |
16.09.24 21:05:27 | - | 115,350 |
16.09.24 21:05:01 | - | 115,300 |
16.09.24 21:04:55 | - | 115,350 |
16.09.24 21:04:21 | - | 115,300 |
16.09.24 21:04:20 | - | 115,350 |
16.09.24 21:02:02 | - | 115,400 |
16.09.24 21:02:00 | - | 115,350 |
16.09.24 21:01:47 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:17 | - | 115,350 |
16.09.24 21:01:17 | - | 115,400 |
16.09.24 21:00:14 | - | 115,450 |
16.09.24 20:59:50 | - | 115,500 |
16.09.24 20:59:21 | - | 115,450 |
16.09.24 20:59:11 | - | 115,450 |
16.09.24 20:59:10 | - | 115,450 |
16.09.24 20:57:56 | - | 115,450 |
16.09.24 20:57:51 | - | 115,450 |
16.09.24 20:57:47 | - | 115,400 |
16.09.24 20:55:44 | - | 115,450 |
16.09.24 20:55:42 | - | 115,400 |
16.09.24 20:54:53 | - | 115,350 |
16.09.24 20:54:12 | - | 115,400 |
16.09.24 20:54:04 | - | 115,450 |