INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:21 | - | 115,600 |
16.09.24 21:55:19 | - | 115,650 |
16.09.24 21:55:17 | - | 115,600 |
16.09.24 21:55:10 | - | 115,600 |
16.09.24 21:55:09 | - | 115,600 |
16.09.24 21:55:02 | - | 115,550 |
16.09.24 21:55:01 | - | 115,550 |
16.09.24 21:54:57 | - | 115,500 |
16.09.24 21:54:56 | - | 115,500 |
16.09.24 21:54:50 | - | 115,550 |
16.09.24 21:54:46 | - | 115,450 |
16.09.24 21:54:45 | - | 115,500 |
16.09.24 21:54:45 | - | 115,500 |
16.09.24 21:54:40 | - | 115,550 |
16.09.24 21:54:21 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:11 | - | 115,650 |
16.09.24 21:54:08 | - | 115,650 |
16.09.24 21:54:08 | - | 115,700 |
16.09.24 21:53:55 | - | 115,650 |
16.09.24 21:53:46 | - | 115,600 |
16.09.24 21:53:32 | - | 115,650 |
16.09.24 21:53:04 | - | 115,600 |
16.09.24 21:52:57 | - | 115,550 |
16.09.24 21:52:42 | - | 115,600 |
16.09.24 21:52:20 | - | 115,550 |
16.09.24 21:52:04 | - | 115,500 |
16.09.24 21:52:03 | - | 115,500 |
16.09.24 21:52:02 | - | 115,550 |
16.09.24 21:52:00 | - | 115,500 |
16.09.24 21:51:50 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:43 | - | 115,600 |
16.09.24 21:51:42 | - | 115,550 |
16.09.24 21:51:42 | - | 115,550 |
16.09.24 21:50:47 | - | 115,500 |
16.09.24 21:50:14 | - | 115,450 |
16.09.24 21:50:06 | - | 115,450 |
16.09.24 21:50:01 | - | 115,450 |
16.09.24 21:49:24 | - | 115,350 |
16.09.24 21:49:18 | - | 115,350 |
16.09.24 21:48:18 | - | 115,350 |
16.09.24 21:48:08 | - | 115,350 |
16.09.24 21:48:05 | - | 115,350 |
16.09.24 21:47:58 | - | 115,400 |
16.09.24 21:47:42 | - | 115,350 |
16.09.24 21:47:30 | - | 115,350 |