INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:55 | - | 116,200 |
17.09.24 15:43:53 | - | 116,200 |
17.09.24 15:43:53 | - | 116,100 |
17.09.24 15:43:18 | - | 115,900 |
17.09.24 15:42:59 | - | 115,850 |
17.09.24 15:42:57 | - | 115,900 |
17.09.24 15:42:51 | - | 115,850 |
17.09.24 15:42:38 | - | 115,750 |
17.09.24 15:42:37 | - | 115,800 |
17.09.24 15:42:08 | - | 115,800 |
17.09.24 15:42:03 | - | 115,800 |
17.09.24 15:42:01 | - | 115,800 |
17.09.24 15:41:50 | - | 115,800 |
17.09.24 15:41:18 | - | 115,800 |
17.09.24 15:40:53 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:47 | - | 115,750 |
17.09.24 15:40:36 | - | 115,700 |
17.09.24 15:40:32 | - | 115,750 |
17.09.24 15:40:26 | - | 115,700 |
17.09.24 15:40:22 | - | 115,750 |
17.09.24 15:40:14 | - | 115,700 |
17.09.24 15:40:02 | - | 115,750 |
17.09.24 15:39:57 | - | 115,700 |
17.09.24 15:39:51 | - | 116,000 |
17.09.24 15:39:40 | - | 115,950 |
17.09.24 15:39:32 | - | 115,900 |
17.09.24 15:39:28 | - | 115,750 |
17.09.24 15:39:21 | - | 115,750 |
17.09.24 15:39:19 | - | 115,700 |
17.09.24 15:39:08 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:02 | - | 115,750 |
17.09.24 15:38:57 | - | 115,750 |
17.09.24 15:38:38 | - | 115,700 |
17.09.24 15:38:37 | - | 115,750 |
17.09.24 15:38:34 | - | 115,700 |
17.09.24 15:38:30 | - | 115,750 |
17.09.24 15:38:17 | - | 115,550 |
17.09.24 15:38:15 | - | 115,500 |
17.09.24 15:37:45 | - | 115,450 |
17.09.24 15:37:41 | - | 115,900 |
17.09.24 15:37:39 | - | 115,900 |
17.09.24 15:37:26 | - | 115,900 |
17.09.24 15:37:25 | - | 115,900 |
17.09.24 15:37:04 | - | 115,850 |
17.09.24 15:36:59 | - | 115,850 |