INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:56 | - | 116,450 |
17.09.24 15:49:54 | - | 116,500 |
17.09.24 15:49:49 | - | 116,450 |
17.09.24 15:49:46 | - | 116,450 |
17.09.24 15:49:40 | - | 116,450 |
17.09.24 15:49:37 | - | 116,450 |
17.09.24 15:49:26 | - | 116,450 |
17.09.24 15:49:24 | - | 116,450 |
17.09.24 15:49:12 | - | 116,450 |
17.09.24 15:49:03 | - | 116,450 |
17.09.24 15:48:57 | - | 116,450 |
17.09.24 15:48:44 | - | 116,450 |
17.09.24 15:48:40 | - | 116,450 |
17.09.24 15:48:37 | - | 116,450 |
17.09.24 15:48:33 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:22 | - | 116,400 |
17.09.24 15:48:20 | - | 116,350 |
17.09.24 15:48:12 | - | 116,400 |
17.09.24 15:47:48 | - | 116,350 |
17.09.24 15:47:31 | - | 116,300 |
17.09.24 15:47:28 | - | 116,300 |
17.09.24 15:47:26 | - | 116,300 |
17.09.24 15:47:19 | - | 116,300 |
17.09.24 15:47:06 | - | 116,550 |
17.09.24 15:47:02 | - | 116,550 |
17.09.24 15:46:51 | - | 116,550 |
17.09.24 15:46:24 | - | 116,550 |
17.09.24 15:46:24 | - | 116,600 |
17.09.24 15:46:01 | - | 116,550 |
17.09.24 15:46:00 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:49 | - | 116,500 |
17.09.24 15:45:48 | - | 116,500 |
17.09.24 15:45:34 | - | 116,350 |
17.09.24 15:45:11 | - | 116,350 |
17.09.24 15:45:09 | - | 116,300 |
17.09.24 15:45:06 | - | 116,300 |
17.09.24 15:45:05 | - | 116,300 |
17.09.24 15:44:59 | - | 116,300 |
17.09.24 15:44:58 | - | 116,250 |
17.09.24 15:44:52 | - | 116,250 |
17.09.24 15:44:51 | - | 116,300 |
17.09.24 15:44:47 | - | 116,250 |
17.09.24 15:44:43 | - | 116,250 |
17.09.24 15:44:05 | - | 116,250 |
17.09.24 15:44:02 | - | 116,200 |