DOM DEVELOPMENT SE.A.ZY 1
WKN A0LC5S | ISIN PLDMDVL00012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:37:29 | - | 46,250 |
20.11.24 10:37:03 | - | 46,200 |
20.11.24 10:31:56 | - | 46,600 |
20.11.24 10:30:22 | - | 46,650 |
20.11.24 10:30:06 | - | 46,700 |
20.11.24 10:29:29 | - | 46,750 |
20.11.24 10:28:45 | - | 46,750 |
20.11.24 10:25:27 | - | 46,700 |
20.11.24 10:25:11 | - | 46,650 |
20.11.24 10:25:04 | - | 46,700 |
20.11.24 10:24:59 | - | 46,650 |
20.11.24 10:24:34 | - | 46,700 |
20.11.24 10:24:28 | - | 46,650 |
20.11.24 10:24:14 | - | 46,700 |
20.11.24 10:23:31 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:23:01 | - | 46,750 |
20.11.24 10:22:50 | - | 46,700 |
20.11.24 10:19:32 | - | 46,750 |
20.11.24 10:13:07 | - | 46,650 |
20.11.24 10:02:23 | - | 46,700 |
20.11.24 10:02:13 | - | 46,200 |
20.11.24 10:01:29 | - | 46,200 |
20.11.24 10:01:07 | - | 46,150 |
20.11.24 09:58:26 | - | 46,250 |
20.11.24 09:43:25 | - | 46,200 |
20.11.24 09:41:14 | - | 46,150 |
20.11.24 09:31:18 | - | 45,850 |
20.11.24 09:30:12 | - | 45,900 |
20.11.24 09:28:33 | - | 45,850 |
20.11.24 09:28:22 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:24:51 | - | 45,900 |
20.11.24 09:22:55 | - | 46,000 |
20.11.24 09:22:21 | - | 46,050 |
20.11.24 09:13:51 | - | 46,100 |
20.11.24 09:12:20 | - | 46,350 |
20.11.24 09:06:01 | - | 46,500 |
20.11.24 09:05:09 | - | 46,400 |
20.11.24 09:02:24 | - | 46,500 |
20.11.24 09:00:05 | - | 46,100 |
20.11.24 08:50:20 | - | 45,600 |
20.11.24 08:50:20 | - | 45,600 |
20.11.24 08:50:20 | - | 45,600 |
20.11.24 08:26:15 | - | 45,550 |
20.11.24 08:14:22 | - | 45,600 |
20.11.24 07:29:32 | - | 45,550 |