ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:07 | 110 | 19,05 |
12.09.24 15:46:02 | 100 | 19,01 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:44:55 | 100 | 18,93 |
12.09.24 15:44:55 | 100 | 18,93 |
12.09.24 15:44:55 | 100 | 18,96 |
12.09.24 15:44:55 | 100 | 18,96 |
12.09.24 15:44:55 | 100 | 18,97 |
12.09.24 15:44:34 | 200 | 19,00 |
12.09.24 15:43:36 | 204 | 19,01 |
12.09.24 15:43:36 | 100 | 19,01 |
12.09.24 15:43:27 | 830 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:40 | 100 | 18,91 |
12.09.24 15:42:07 | 105 | 18,90 |
12.09.24 15:42:07 | 105 | 18,90 |
12.09.24 15:42:07 | 100 | 18,90 |
12.09.24 15:42:05 | 100 | 18,91 |
12.09.24 15:42:05 | 100 | 18,91 |
12.09.24 15:41:55 | 200 | 18,91 |
12.09.24 15:41:54 | 100 | 18,93 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 210 | 18,90 |
12.09.24 15:41:39 | 100 | 18,90 |
12.09.24 15:41:39 | 100 | 18,90 |
12.09.24 15:41:36 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:34 | 200 | 18,92 |
12.09.24 15:41:27 | 100 | 18,92 |
12.09.24 15:41:27 | 144 | 18,92 |
12.09.24 15:41:18 | 100 | 18,90 |
12.09.24 15:41:05 | 100 | 18,87 |
12.09.24 15:41:05 | 100 | 18,87 |
12.09.24 15:41:05 | 101 | 18,87 |
12.09.24 15:41:04 | 100 | 18,87 |
12.09.24 15:41:04 | 100 | 18,87 |
12.09.24 15:40:51 | 200 | 18,84 |
12.09.24 15:39:29 | 172 | 18,77 |
12.09.24 15:39:26 | 100 | 18,78 |
12.09.24 15:39:26 | 100 | 18,78 |
12.09.24 15:39:17 | 100 | 18,81 |
12.09.24 15:38:42 | 394 | 18,81 |